eztowell

NH농우바이오 054050

6,940+0.73%KOSDAQ · 직전 거래일 종가

NH농우바이오(054050)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,940원으로 +0.73% 변동했으며, 거래량은 15,160주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,8906,9706,8906,94015,160
202608066,8506,9706,8006,89013,649
202608056,7906,9106,7806,85015,055
202608046,6706,7706,6706,77015,650
202608036,6806,7506,6506,66019,108
202607316,7406,7406,5806,69026,501
202607306,5506,7306,5506,62033,268
202607296,7206,8506,5206,60060,388
202607286,8806,8906,6856,72029,841
202607276,8607,0006,8606,90016,438
202607246,9506,9806,8506,88025,152
202607236,8306,9606,7906,95019,714
202607226,8206,9506,7906,79018,198
202607216,8606,9306,8006,84024,257
202607206,9606,9806,8406,86029,244
202607166,7707,0506,7706,96053,231
202607156,7806,8506,7006,77028,139
202607146,7506,9706,7406,78026,026
202607136,8906,9806,7606,77019,284
202607106,7406,9506,7406,88022,146
202607096,8706,8706,7306,73023,406
202607086,8306,9806,7806,87036,594
202607076,8506,9806,7506,83029,381
202607066,8606,9106,5006,84016,613
202607036,7506,8906,7006,86022,391
202607026,8006,9206,7006,78033,901
202607016,7906,8906,7206,80031,812
202606306,8806,8906,7206,73012,441
202606296,5406,8506,5406,80017,376
202606266,6106,6706,4006,54047,864

NH농우바이오 관련 뉴스