YW 051390
4,190+0.36%KOSDAQ · 직전 거래일 종가
YW(051390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,190원으로 +0.36% 변동했으며, 거래량은 500주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,155 | 4,195 | 4,100 | 4,190 | 500 |
| 20260806 | 4,150 | 4,185 | 4,100 | 4,175 | 13,601 |
| 20260805 | 4,100 | 4,150 | 4,070 | 4,150 | 3,098 |
| 20260804 | 4,050 | 4,090 | 4,050 | 4,090 | 6,980 |
| 20260803 | 3,905 | 4,050 | 3,850 | 4,015 | 8,721 |
| 20260731 | 3,950 | 4,015 | 3,865 | 3,900 | 31,915 |
| 20260730 | 3,890 | 3,990 | 3,810 | 3,945 | 753 |
| 20260729 | 3,980 | 3,980 | 3,710 | 3,890 | 26,175 |
| 20260728 | 3,870 | 3,955 | 3,720 | 3,927 | 4,013 |
| 20260727 | 3,820 | 3,860 | 3,750 | 3,845 | 3,049 |
| 20260724 | 3,785 | 3,850 | 3,735 | 3,820 | 22,589 |
| 20260723 | 3,850 | 3,865 | 3,760 | 3,820 | 25,059 |
| 20260722 | 3,835 | 3,835 | 3,705 | 3,830 | 1,782 |
| 20260721 | 3,785 | 3,800 | 3,655 | 3,800 | 3,444 |
| 20260720 | 3,825 | 3,825 | 3,625 | 3,790 | 2,974 |
| 20260716 | 3,765 | 3,840 | 3,720 | 3,825 | 351 |
| 20260715 | 3,820 | 3,850 | 3,755 | 3,765 | 4,224 |
| 20260714 | 3,725 | 3,800 | 3,650 | 3,755 | 14,365 |
| 20260713 | 3,780 | 3,840 | 3,695 | 3,755 | 2,249 |
| 20260710 | 3,800 | 3,805 | 3,725 | 3,760 | 12,913 |
| 20260709 | 3,800 | 3,800 | 3,600 | 3,700 | 12,840 |
| 20260708 | 3,720 | 3,795 | 3,620 | 3,710 | 10,748 |
| 20260707 | 4,195 | 4,195 | 3,715 | 3,715 | 40,860 |
| 20260706 | 4,105 | 4,180 | 4,100 | 4,130 | 1,154 |
| 20260703 | 4,150 | 4,200 | 4,020 | 4,200 | 4,104 |
| 20260702 | 4,015 | 4,150 | 4,010 | 4,150 | 1,359 |
| 20260701 | 4,100 | 4,100 | 4,005 | 4,100 | 5,735 |
| 20260630 | 3,935 | 4,070 | 3,935 | 4,050 | 1,579 |
| 20260629 | 3,995 | 4,050 | 3,925 | 4,050 | 7,216 |
| 20260626 | 4,015 | 4,060 | 3,850 | 3,925 | 9,568 |
YW 관련 뉴스
- [YW] 분기보고서 (2026.03)dart · 2026-05-15
- [YW] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
- [YW] 사업보고서 (2025.12)dart · 2026-03-16
- [YW] 의결권대리행사권유참고서류dart · 2026-03-09
- [YW] 분기보고서 (2025.09)dart · 2025-11-14
- [YW] 반기보고서 (2025.06)dart · 2025-08-14
- [YW] [기재정정]사업보고서 (2024.12)dart · 2025-08-08
- [YW] 분기보고서 (2025.03)dart · 2025-05-14
- [YW] [기재정정]사업보고서 (2024.12)dart · 2025-03-24
- [YW] 사업보고서 (2024.12)dart · 2025-03-17
- [YW] 의결권대리행사권유참고서류dart · 2025-03-10
- [YW] 분기보고서 (2024.09)dart · 2024-11-14
- [YW] 반기보고서 (2024.06)dart · 2024-08-14
- [YW] [연장결정]주요사항보고서(자기주식취득신탁계약체결결정)dart · 2024-06-25
- [YW] [기재정정]분기보고서 (2024.03)dart · 2024-06-21
- [YW] 분기보고서 (2024.03)dart · 2024-05-14
- [YW] 사업보고서 (2023.12)dart · 2024-03-18
- [YW] 의결권대리행사권유참고서류dart · 2024-03-07
- [YW] [기재정정]반기보고서 (2023.06)dart · 2023-11-21
- [YW] 분기보고서 (2023.09)dart · 2023-11-14