소노스퀘어 007720
1,388+4.36%KOSDAQ · 직전 거래일 종가
소노스퀘어(007720)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,388원으로 +4.36% 변동했으며, 거래량은 51,097주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,341 | 1,425 | 1,302 | 1,388 | 51,097 |
| 20260806 | 1,355 | 1,405 | 1,298 | 1,330 | 29,385 |
| 20260805 | 1,375 | 1,375 | 1,301 | 1,335 | 64,399 |
| 20260804 | 1,250 | 1,355 | 1,250 | 1,331 | 111,214 |
| 20260803 | 1,226 | 1,282 | 1,176 | 1,250 | 77,152 |
| 20260731 | 1,111 | 1,220 | 1,111 | 1,180 | 59,235 |
| 20260730 | 1,158 | 1,181 | 1,143 | 1,161 | 20,614 |
| 20260729 | 1,250 | 1,251 | 1,156 | 1,158 | 44,713 |
| 20260728 | 1,264 | 1,290 | 1,221 | 1,250 | 21,954 |
| 20260727 | 1,260 | 1,298 | 1,260 | 1,283 | 29,306 |
| 20260724 | 1,210 | 1,289 | 1,210 | 1,272 | 52,885 |
| 20260723 | 1,191 | 1,267 | 1,191 | 1,251 | 19,899 |
| 20260722 | 1,276 | 1,295 | 1,216 | 1,224 | 50,121 |
| 20260721 | 1,207 | 1,290 | 1,145 | 1,267 | 82,471 |
| 20260720 | 1,250 | 1,258 | 1,192 | 1,203 | 90,632 |
| 20260716 | 1,260 | 1,275 | 1,235 | 1,258 | 49,647 |
| 20260715 | 1,401 | 1,402 | 1,263 | 1,270 | 276,580 |
| 20260714 | 1,589 | 1,589 | 1,269 | 1,456 | 212,838 |
| 20260713 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260710 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260709 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260708 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260707 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260706 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260703 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260702 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260701 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260630 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260629 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
| 20260626 | 1,589 | 1,589 | 1,589 | 1,589 | 0 |
소노스퀘어 관련 뉴스
- [소노스퀘어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [소노스퀘어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
- [소노스퀘어] 분기보고서 (2026.03)dart · 2026-05-15
- [소노스퀘어] 주요사항보고서(감자결정)dart · 2026-03-27
- [소노스퀘어] 사업보고서 (2025.12)dart · 2026-03-23
- [소노스퀘어] [첨부정정]주요사항보고서(신주인수권부사채권발행결정)dart · 2026-01-30
- [소노스퀘어] [기재정정]주요사항보고서(신주인수권부사채권발행결정)dart · 2026-01-30
- [소노스퀘어] 분기보고서 (2025.09)dart · 2025-11-12
- [소노스퀘어] 반기보고서 (2025.06)dart · 2025-08-14
- [소노스퀘어] 분기보고서 (2025.03)dart · 2025-05-15
- [소노스퀘어] 사업보고서 (2024.12)dart · 2025-03-20
- [소노스퀘어] 분기보고서 (2024.09)dart · 2024-11-14
- [소노스퀘어] [기재정정]반기보고서 (2024.06)dart · 2024-08-20
- [소노스퀘어] 반기보고서 (2024.06)dart · 2024-08-14
- [소노스퀘어] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2024-08-01
- [소노스퀘어] 분기보고서 (2024.03)dart · 2024-05-16
- [소노스퀘어] 사업보고서 (2023.12)dart · 2024-03-21
- [소노스퀘어] [기재정정]반기보고서 (2023.06)dart · 2023-11-24
- [소노스퀘어] 분기보고서 (2023.09)dart · 2023-11-13
- [소노스퀘어] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-09-07