eztowell

HLB글로벌 003580

1,467+1.88%KOSPI · 직전 거래일 종가

HLB글로벌(003580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,467원으로 +1.88% 변동했으며, 거래량은 176,206주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4401,4831,3931,467176,206
202608061,4391,4771,3891,44066,906
202608051,3821,4601,3821,446195,467
202608041,2901,4131,2901,382219,586
202608031,2491,3371,2411,300127,822
202607311,1711,2491,1621,241185,168
202607301,1651,2041,1521,170252,576
202607291,2081,2081,1251,170279,378
202607281,2281,2281,1661,166121,875
202607271,2771,2771,1711,215163,917
202607241,3561,4911,2041,2211,221,542
202607231,1731,2671,1731,211235,663
202607221,2301,2471,1451,176286,730
202607211,2871,4151,1851,231452,132
202607201,2851,3181,2201,233310,703
202607161,5471,7291,3421,3452,059,494
202607151,1891,4391,1701,4392,022,505
202607141,0901,1091,0001,107420,993
202607131,1511,2101,0711,0901,043,045
202607101,1961,2311,1311,1872,750,813
202607091,5801,6751,5611,615358,499
202607081,6291,6291,5501,564146,980
202607071,5901,6551,5641,60979,826
202607061,5671,6101,5541,590106,036
202607031,5561,5711,5251,56751,615
202607021,5501,6091,5501,55640,827
202607011,6501,6751,5951,61182,612
202606301,5651,6601,5651,645106,374
202606291,4501,6051,4001,590141,453
202606261,4861,4861,4171,450153,223

HLB글로벌 관련 뉴스