eztowell

케이옥션 102370

3,205+0.94%KOSDAQ · 직전 거래일 종가

케이옥션(102370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,205원으로 +0.94% 변동했으며, 거래량은 57,196주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1753,2403,0703,20557,196
202608063,1553,1803,0403,17530,289
202608053,1153,1753,0803,12549,086
202608042,9753,1702,9753,14026,113
202608032,9753,0902,9003,08050,278
202607312,8153,0502,7302,97573,175
202607302,6002,8752,6002,78571,832
202607292,7852,8352,5402,76095,356
202607282,8102,8502,6902,80090,386
202607272,8652,9552,8252,83030,217
202607242,8802,9252,7752,88545,742
202607232,9003,0202,8052,89577,747
202607223,0803,1002,9102,92568,239
202607213,0803,3003,0203,02040,182
202607203,2003,2653,1203,17055,744
202607163,1053,2003,0803,20073,487
202607153,2003,2002,9003,105127,265
202607143,2003,2002,9403,100137,999
202607133,1803,2003,0303,100114,408
202607103,1203,2753,0603,20554,788
202607093,1003,1102,9803,05589,117
202607083,1253,1502,9653,11090,232
202607073,1853,2253,0053,14046,530
202607063,3603,3603,1653,18563,846
202607033,4153,4503,2453,37094,619
202607023,3003,4003,1553,380165,141
202607013,2403,4003,2053,325172,555
202606303,1203,3552,9803,320355,323
202606292,6603,1002,6603,025159,641
202606262,8602,9552,7002,775130,942

케이옥션 관련 뉴스