캠시스 050110

999+4.39%KOSDAQ · 직전 거래일 종가

캠시스(050110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 999원으로 +4.39% 변동했으며, 거래량은 240,347주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	957	999	913	999	240,347
20260806	964	987	923	957	164,074
20260805	962	984	931	964	225,579
20260804	936	975	931	961	305,544
20260803	893	956	893	936	191,330
20260731	851	924	851	913	253,614
20260730	834	890	828	849	163,886
20260729	840	898	755	830	354,573
20260728	879	886	825	836	294,207
20260727	931	942	886	892	366,771
20260724	998	998	918	939	185,921
20260723	928	1,037	928	999	481,540
20260722	950	1,017	928	928	440,655
20260721	996	1,022	920	941	365,749
20260720	1,043	1,147	955	976	826,056
20260716	1,120	1,192	1,041	1,064	1,322,777
20260715	1,371	1,400	1,123	1,142	7,154,604
20260714	879	1,133	799	1,133	1,797,686
20260713	883	1,127	872	872	1,355,682
20260710	848	898	848	867	101,313
20260709	838	868	778	844	171,496
20260708	834	884	808	818	193,442
20260707	828	864	789	834	252,438
20260706	927	927	819	827	634,765
20260703	780	989	724	909	2,208,893
20260702	845	852	730	761	554,811
20260701	858	873	826	862	327,190
20260630	900	900	846	858	114,600
20260629	826	891	818	885	289,261
20260626	810	834	769	826	305,512

캠시스 관련 뉴스

[캠시스] 분기보고서 (2026.03)dart · 2026-05-15
[캠시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
[캠시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-21
[캠시스] [기재정정]증권발행실적보고서dart · 2026-04-21
[캠시스] 증권발행실적보고서dart · 2026-04-16
[캠시스] [기재정정]투자설명서dart · 2026-04-06
[캠시스] [발행조건확정]증권신고서(지분증권)dart · 2026-04-06
[캠시스] [기재정정]투자설명서dart · 2026-04-06
[캠시스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-04-06
[캠시스] [첨부정정]증권신고서(지분증권)dart · 2026-04-02
[캠시스] [기재정정]증권신고서(지분증권)dart · 2026-03-20
[캠시스] [기재정정]사업보고서 (2025.12)dart · 2026-03-19
[캠시스] 사업보고서 (2025.12)dart · 2026-03-19
[캠시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-05
[캠시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-05
[캠시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-24
[캠시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-24
[캠시스] 의결권대리행사권유참고서류dart · 2026-02-24
[캠시스] [기재정정]투자설명서dart · 2026-02-11
[캠시스] [발행조건확정]증권신고서(지분증권)dart · 2026-02-11