eztowell

디지아이 043360

2,255+0.22%KOSDAQ · 직전 거래일 종가

디지아이(043360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,255원으로 +0.22% 변동했으며, 거래량은 2,472주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4002,4002,2202,2552,472
202608062,3902,3902,2002,2502,002
202608052,4102,4152,3102,3551,041
202608042,3002,4302,1552,34010,937
202608032,3452,3452,1652,21013,647
202607312,1752,3452,0602,27028,137
202607302,0202,2202,0052,10010,776
202607292,2402,2401,9002,02516,671
202607281,9912,2201,9912,15016,216
202607272,1202,1802,0852,1256,681
202607242,2202,2451,9992,16523,898
202607232,0802,2302,0802,2208,041
202607222,1202,2352,0752,0756,372
202607212,1502,1502,0052,1054,266
202607202,0902,2352,0652,1051,497
202607162,1152,1602,0802,1002,509
202607152,1402,1402,0952,1152,087
202607142,1052,2002,1052,1152,444
202607132,4002,4002,1402,1503,658
202607102,1652,3702,1502,2055,638
202607092,1952,2002,0552,17512,998
202607082,4152,4152,1102,12513,199
202607072,4152,4152,0752,1507,922
202607062,1652,2702,1102,22510,708
202607032,1202,2702,0602,1655,887
202607022,1602,1802,0952,1206,794
202607012,1402,2602,0802,1408,719
202606302,1702,1702,0552,1404,888
202606292,0102,1651,9712,0708,095
202606262,4302,4301,9222,01028,812

디지아이 관련 뉴스