솔본 035610
4,815-2.33%KOSDAQ · 직전 거래일 종가
솔본(035610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,815원으로 -2.33% 변동했으며, 거래량은 13,233주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,880 | 4,935 | 4,815 | 4,815 | 13,233 |
| 20260806 | 4,880 | 4,950 | 4,750 | 4,930 | 44,362 |
| 20260805 | 4,800 | 4,950 | 4,765 | 4,920 | 106,163 |
| 20260804 | 4,715 | 4,880 | 4,680 | 4,800 | 78,047 |
| 20260803 | 4,695 | 4,835 | 4,615 | 4,715 | 92,906 |
| 20260731 | 4,555 | 4,695 | 4,490 | 4,695 | 59,475 |
| 20260730 | 4,520 | 4,720 | 4,250 | 4,550 | 27,848 |
| 20260729 | 4,605 | 4,825 | 4,430 | 4,520 | 78,408 |
| 20260728 | 4,635 | 4,670 | 4,515 | 4,620 | 72,512 |
| 20260727 | 4,760 | 4,850 | 4,615 | 4,670 | 48,948 |
| 20260724 | 4,730 | 4,880 | 4,715 | 4,720 | 74,160 |
| 20260723 | 4,735 | 4,850 | 4,670 | 4,800 | 114,806 |
| 20260722 | 4,785 | 4,890 | 4,660 | 4,735 | 89,850 |
| 20260721 | 4,630 | 4,900 | 4,575 | 4,785 | 92,084 |
| 20260720 | 4,775 | 4,775 | 4,450 | 4,640 | 107,983 |
| 20260716 | 4,520 | 4,940 | 4,480 | 4,795 | 369,098 |
| 20260715 | 4,325 | 4,550 | 4,320 | 4,520 | 192,779 |
| 20260714 | 4,000 | 4,395 | 3,980 | 4,320 | 378,351 |
| 20260713 | 4,035 | 4,140 | 4,000 | 4,040 | 93,905 |
| 20260710 | 3,905 | 4,060 | 3,835 | 4,035 | 112,328 |
| 20260709 | 3,820 | 3,905 | 3,675 | 3,850 | 35,714 |
| 20260708 | 3,920 | 3,975 | 3,800 | 3,840 | 40,456 |
| 20260707 | 3,865 | 3,945 | 3,765 | 3,920 | 78,765 |
| 20260706 | 3,785 | 3,985 | 3,785 | 3,865 | 94,691 |
| 20260703 | 3,625 | 3,850 | 3,570 | 3,815 | 102,618 |
| 20260702 | 3,635 | 3,725 | 3,615 | 3,665 | 59,107 |
| 20260701 | 3,640 | 3,690 | 3,585 | 3,635 | 27,714 |
| 20260630 | 3,585 | 3,670 | 3,550 | 3,610 | 65,054 |
| 20260629 | 3,310 | 3,630 | 3,305 | 3,605 | 91,344 |
| 20260626 | 3,335 | 3,335 | 3,220 | 3,310 | 39,767 |
솔본 관련 뉴스
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2026-06-19
- [솔본] 분기보고서 (2026.03)dart · 2026-05-14
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2026-05-12
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [솔본] 사업보고서 (2025.12)dart · 2026-03-23
- [솔본] [기재정정]사업보고서 (2024.12)dart · 2026-03-20
- [솔본] 의결권대리행사권유참고서류dart · 2026-02-13
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2026-01-29
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-29
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-29
- [솔본] 분기보고서 (2025.09)dart · 2025-11-14
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2025-10-28
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-27
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-11
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-20
- [솔본] 반기보고서 (2025.06)dart · 2025-08-13
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2025-07-25
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-25
- [솔본] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-15
- [솔본] 주식등의대량보유상황보고서(일반)dart · 2025-07-03