eztowell

골드앤에스 035290

1,546-4.57%KOSDAQ · 직전 거래일 종가

골드앤에스(035290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,546원으로 -4.57% 변동했으며, 거래량은 12,370주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6201,6201,5361,54612,370
202608061,6531,6531,5621,62029,990
202608051,5041,7301,4161,65358,335
202608041,3951,5341,3231,51928,819
202608031,3541,4801,3081,33735,323
202607311,5901,5901,3201,36512,175
202607301,4381,5701,3901,4416,987
202607291,4431,4901,4061,43816,881
202607281,5301,5301,4501,46610,822
202607271,6071,6071,5041,53013,505
202607241,7521,9101,6021,60724,486
202607231,6801,8991,6151,75021,058
202607221,5481,6841,5321,68016,367
202607211,5721,6751,5441,57017,969
202607201,5941,9451,5511,61433,887
202607161,4201,9391,4161,64161,584
202607151,3051,5001,2821,50068,288
202607141,3901,3901,1661,305234,346
202607131,4751,5001,3501,447192,662
202607101,8472,0101,5801,62566,510
202607091,9522,0051,7601,84721,395
202607081,9802,1001,9651,97016,220
202607072,1802,1851,9841,98410,073
202607062,1652,2902,1152,20523,232
202607032,0552,1152,0552,10018,486
202607022,1702,1902,0452,05014,150
202607012,1752,2372,1352,1704,965
202606302,1552,3002,1002,20018,867
202606292,2852,2852,1202,14518,758
202606262,3202,3202,1452,22014,935

골드앤에스 관련 뉴스