eztowell

GC메디아이 032620

3,025+0.83%KOSDAQ · 직전 거래일 종가

GC메디아이(032620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,025원으로 +0.83% 변동했으며, 거래량은 40,371주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0003,0402,9903,02540,371
202608062,9903,0252,9653,00070,685
202608052,9803,0252,9602,98557,482
202608042,8652,9802,8652,98063,296
202608032,8202,9502,8202,88561,707
202607312,7902,8902,7452,885100,520
202607302,6452,8302,6452,740107,745
202607292,8552,9302,7402,740265,834
202607282,9052,9702,8552,860102,256
202607272,9003,0202,9002,96556,933
202607242,9402,9702,8552,91536,056
202607232,8302,9452,8302,94044,478
202607222,8802,9452,8352,84079,706
202607212,8452,9102,8202,87564,832
202607202,9352,9502,7802,86590,995
202607162,9402,9552,8952,93544,293
202607152,9002,9902,8802,94058,012
202607142,9102,9102,8002,88572,522
202607133,0003,1002,8802,88097,779
202607102,9353,0302,9153,025116,848
202607092,9502,9902,8202,960129,073
202607082,8903,0902,8502,950280,651
202607072,8752,9402,8202,90094,469
202607062,9052,9152,8602,89546,649
202607032,8502,9152,8252,91599,601
202607022,9002,9452,8152,86577,815
202607012,8752,9502,8202,90079,251
202606302,9852,9952,8652,89580,264
202606292,7002,9902,7002,985106,240
202606262,8002,8302,6652,680196,050

GC메디아이 관련 뉴스