eztowell

플레이그램 009810

1,860-4.07%KOSPI · 직전 거래일 종가

플레이그램(009810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,860원으로 -4.07% 변동했으며, 거래량은 8,640주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9391,9961,8521,8608,640
202608062,0002,0001,8701,9394,445
202608051,9992,0001,9121,93610,567
202608041,9112,0201,8621,90911,146
202608031,8491,9451,8491,94017,189
202607312,0102,0601,9201,93412,253
202607301,8942,0101,7442,01033,145
202607292,0702,0701,7101,82536,835
202607281,8631,8991,7511,85317,014
202607271,8701,9191,7901,89120,501
202607241,9571,9591,8701,8704,646
202607231,9691,9991,9001,9735,707
202607221,8222,0001,8201,96910,081
202607211,8881,9991,6821,82024,648
202607201,8942,0151,8931,9295,717
202607161,9602,0201,9601,9685,737
202607151,9741,9801,8461,96016,171
202607141,9412,1001,8931,92323,325
202607131,6672,0001,6672,00027,382
202607101,7581,8571,7581,7972,729
202607091,7271,8121,6001,8127,713
202607081,8041,8511,7381,8147,116
202607071,8411,8551,7521,8042,860
202607061,8751,8901,8011,8565,148
202607031,9151,9151,8011,9102,973
202607022,0102,0101,9281,9354,699
202607011,9752,0651,9002,03019,733
202606301,8091,9891,7821,97554,678
202606291,6181,8101,6181,80941,037
202606261,7741,7741,5981,63230,715

플레이그램 관련 뉴스