eztowell

오리엔트바이오 002630

1,065+3.10%KOSPI · 직전 거래일 종가

오리엔트바이오(002630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,065원으로 +3.10% 변동했으며, 거래량은 1,985,902주, 거래대금은 21억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0201,1501,0101,0651,985,902
202608061,0341,1151,0101,033712,282
202608059221,1679021,0702,964,427
2026080486691086590268,166
2026080385088785086662,022
20260731836890836890229,162
20260730881900845850140,186
20260729891920831881137,360
20260728970974900911152,621
20260727980994961979118,177
202607249571,120951980664,698
202607231,0001,000966980102,601
202607221,0301,037975986379,623
202607218481,1728401,0604,376,650
20260720841902841902197,118
20260716845900845885172,272
2026071587691085687386,020
20260714846863810850198,806
20260713882892824850118,420
20260710860892860882117,303
20260709906906821859156,073
20260708908915875906193,574
20260707908928845917426,598
20260706889927880916163,176
20260703875891832890165,070
20260702882883840875185,454
20260701885918882882232,794
20260630788951788885353,871
20260629834907834869225,656
20260626820918800834475,725

오리엔트바이오 관련 뉴스