eztowell

고스트스튜디오 950190

8,730-6.33%KOSDAQ · 직전 거래일 종가

고스트스튜디오(950190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,730원으로 -6.33% 변동했으며, 거래량은 37,050주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,4609,4608,6408,73037,050
202608069,6409,6509,2809,32081,411
202608059,6409,6709,5409,63039,704
202608049,8709,9709,6009,63067,431
202608039,9609,9809,8009,96061,146
202607319,95010,0009,6509,96041,963
202607309,73010,0709,7309,95085,532
2026072910,16010,1709,22010,09084,987
2026072810,10010,20010,05010,16055,358
2026072710,02010,2209,68010,21072,013
202607249,87010,0309,83010,02077,136
202607239,7909,9909,7309,92056,667
202607229,4309,9509,3809,810110,745
202607219,1209,4309,1209,43052,505
202607209,3709,4809,1909,36044,036
202607169,4309,4709,2809,38069,496
202607159,2409,4509,1709,44036,698
202607149,3709,4909,1009,24078,426
202607139,4709,6209,2909,37061,240
202607109,1509,4509,0609,44042,732
202607098,9909,2408,9009,08047,327
202607089,2009,4108,9508,98081,197
202607079,4609,4609,1309,24077,103
202607068,9809,4408,9509,42071,146
202607039,1209,1208,5508,98065,836
202607029,4009,4608,8908,90065,762
202607019,0909,4309,0909,40026,058
202606309,2709,2708,9409,20013,409
202606299,0809,2608,9209,16091,677
202606269,4309,4308,9109,15086,088

고스트스튜디오 관련 뉴스