eztowell

미투온 201490

2,140-0.93%KOSDAQ · 직전 거래일 종가

미투온(201490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,140원으로 -0.93% 변동했으며, 거래량은 80,375주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1452,1952,0752,14080,375
202608062,2252,2502,1202,160121,295
202608052,1952,2402,1352,220274,913
202608042,0852,1652,0602,160166,318
202608032,0102,1402,0002,085114,694
202607311,8802,0351,8802,030179,506
202607301,7381,9251,7381,849223,404
202607291,9882,1001,8011,871668,120
202607282,0652,1501,9781,988263,152
202607272,1052,2002,0652,090419,324
202607242,1352,1702,0552,090345,254
202607232,0102,4551,9862,1803,978,885
202607222,0002,0901,9742,005166,456
202607211,9211,9811,8771,965112,087
202607201,9901,9991,9051,93973,257
202607162,0302,0551,9922,01076,654
202607151,9652,0701,9652,030120,053
202607141,9051,9701,8921,960216,908
202607132,0552,1151,9351,950133,882
202607101,9292,0851,9292,055189,142
202607091,9141,9701,8731,945181,632
202607081,9482,0051,8851,94183,523
202607072,0052,0701,9501,982124,912
202607061,9822,0651,9692,04588,999
202607031,9651,9971,8501,997147,675
202607022,0202,0451,9391,965141,337
202607011,9982,0801,9662,010123,172
202606302,0202,0601,9841,99786,800
202606291,7982,0751,7982,040304,819
202606261,9091,9241,7801,835336,402

미투온 관련 뉴스