넷마블 251270

40,900+4.87%KOSPI · 직전 거래일 종가

넷마블(251270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 40,900원으로 +4.87% 변동했으며, 거래량은 209,356주, 거래대금은 86억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	38,650	41,000	38,650	40,900	209,356
20260806	38,000	39,300	38,000	39,000	214,888
20260805	39,400	39,900	37,900	37,950	170,047
20260804	37,850	39,450	37,800	39,300	126,708
20260803	38,100	39,200	37,500	38,300	147,239
20260731	38,350	39,000	37,700	38,300	163,875
20260730	35,950	39,000	35,950	38,450	272,745
20260729	37,150	38,550	35,350	35,950	268,915
20260728	36,600	37,400	36,350	36,750	101,408
20260727	37,200	37,800	36,850	37,350	91,228
20260724	36,150	36,900	36,150	36,900	108,506
20260723	35,250	37,150	35,250	36,800	174,049
20260722	35,350	36,000	35,100	35,550	153,886
20260721	34,800	35,650	34,200	35,000	161,266
20260720	36,300	36,300	34,800	34,900	178,310
20260716	35,600	36,550	35,350	36,300	184,371
20260715	37,250	37,500	35,400	35,500	262,289
20260714	38,200	38,200	36,700	36,900	185,959
20260713	37,600	38,550	37,500	38,150	161,659
20260710	39,150	39,200	37,500	37,550	170,878
20260709	38,800	38,900	37,500	38,250	223,782
20260708	39,300	39,900	37,850	38,800	158,606
20260707	38,350	39,300	37,700	39,250	123,112
20260706	38,200	38,950	37,950	38,300	84,969
20260703	38,450	38,800	37,500	38,200	131,984
20260702	38,650	39,200	36,900	38,400	116,914
20260701	38,050	38,500	37,300	37,800	143,712
20260630	37,900	38,850	37,050	37,350	235,207
20260629	35,500	38,300	35,350	37,900	224,695
20260626	35,600	35,850	34,450	35,150	196,541

넷마블 관련 뉴스