컴투스 078340

Name: 컴투스(078340) 일별 시세
Creator: eztowell

33,350+2.62%KOSDAQ · 직전 거래일 종가

컴투스(078340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 33,350원으로 +2.62% 변동했으며, 거래량은 111,435주, 거래대금은 37억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,800	33,750	32,350	33,350	111,435
20260806	31,650	33,150	30,700	32,500	136,141
20260805	31,700	31,900	30,500	30,950	82,303
20260804	29,950	31,950	29,700	31,750	127,084
20260803	30,100	30,850	29,200	29,800	101,090
20260731	27,900	30,200	26,750	29,800	179,321
20260730	25,900	28,400	25,400	27,650	91,707
20260729	26,800	27,400	24,900	26,050	101,677
20260728	26,850	26,850	25,800	26,500	42,379
20260727	25,750	27,950	25,750	26,850	65,635
20260724	25,350	26,500	25,050	25,850	38,250
20260723	24,500	25,800	24,450	25,350	47,521
20260722	24,550	25,400	24,100	24,100	37,096
20260721	24,950	25,100	24,000	24,550	43,380
20260720	25,500	25,500	24,250	24,900	29,429
20260716	25,500	25,850	25,000	25,500	31,998
20260715	26,100	26,500	25,350	25,550	43,119
20260714	25,750	26,450	25,550	25,900	45,714
20260713	27,600	27,650	25,800	25,950	47,947
20260710	25,950	27,500	25,800	27,350	51,630
20260709	25,700	26,350	25,500	25,950	55,125
20260708	26,350	26,450	25,100	25,150	46,062
20260707	26,150	26,950	25,700	26,150	37,249
20260706	25,500	26,500	25,500	26,050	27,941
20260703	26,650	27,100	25,450	26,050	54,183
20260702	26,650	28,100	26,050	26,900	57,720
20260701	26,250	27,800	26,200	26,600	65,649
20260630	26,050	27,600	25,600	26,450	55,740
20260629	23,200	26,300	22,450	26,200	91,011
20260626	22,550	23,250	22,500	22,550	70,393

컴투스 관련 뉴스

[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-15
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
[컴투스] 분기보고서 (2026.03)dart · 2026-05-15
[컴투스] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
[컴투스] 사업보고서 (2025.12)dart · 2026-03-20
[컴투스] 의결권대리행사권유참고서류dart · 2026-03-10
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-26
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-21
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-14
[컴투스] 주식등의대량보유상황보고서(일반)dart · 2026-01-02
[컴투스] 주식등의대량보유상황보고서(일반)dart · 2025-11-14
[컴투스] 분기보고서 (2025.09)dart · 2025-11-14
[컴투스] 주식등의대량보유상황보고서(일반)dart · 2025-11-06
[컴투스] 주식등의대량보유상황보고서(일반)dart · 2025-09-01