eztowell

컬러레이 900310

2,010+0.25%KOSDAQ · 직전 거래일 종가

컬러레이(900310)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,010원으로 +0.25% 변동했으며, 거래량은 859주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0402,0451,9772,010859
202608062,0402,0401,8752,0051,066
202608051,9872,0351,9801,9993,409
202608041,9771,9991,8011,99916,174
202608031,7221,9701,7221,9098,546
202607311,7021,8681,7021,84427,821
202607301,7791,8501,6941,71228,166
202607291,7491,9381,6501,77919,978
202607281,9002,0001,7151,71522,030
202607271,9801,9851,9321,9412,715
202607242,0452,0451,9411,94114,533
202607232,0452,0451,9801,9801,032
202607222,0202,0251,9702,0202,499
202607211,9902,0701,9202,02012,242
202607202,0102,0751,8932,0153,090
202607161,9982,0351,9202,03518,402
202607152,0302,0902,0002,0152,110
202607142,0102,0501,9652,0309,337
202607132,0402,0401,9802,0308,428
202607102,0152,0251,9702,0253,418
202607092,0052,0601,9441,9906,760
202607082,0302,2001,9552,02522,145
202607071,8412,1401,8412,04529,475
202607062,0352,1102,0002,0304,074
202607031,9612,0551,8832,05012,434
202607021,9081,9821,8321,96116,996
202607011,9121,9351,8801,92010,032
202606301,7582,0001,7581,91214,837
202606291,6661,8321,6531,83012,996
202606261,8651,9321,6661,66614,901

컬러레이 관련 뉴스