코스맥스 192820

202,000+3.59%KOSPI · 직전 거래일 종가

코스맥스(192820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 202,000원으로 +3.59% 변동했으며, 거래량은 100,465주, 거래대금은 203억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	194,900	205,000	194,000	202,000	100,465
20260805	193,000	203,500	193,000	195,000	106,704
20260804	183,700	198,500	183,600	195,200	109,802
20260803	183,800	191,500	183,100	185,500	57,032
20260731	182,100	186,400	171,200	184,700	155,770
20260730	184,700	195,400	180,500	185,900	106,402
20260729	185,000	195,600	183,000	184,700	136,847
20260728	189,800	197,500	181,200	184,600	81,186
20260727	180,700	194,600	178,500	192,500	140,295
20260724	173,000	180,800	173,000	178,400	56,011
20260723	167,600	178,100	167,600	177,000	59,127
20260722	172,300	174,600	168,500	169,200	48,248
20260721	170,500	176,600	170,500	172,200	46,441
20260720	180,600	181,000	173,000	173,600	44,147
20260716	183,500	188,000	177,000	181,100	56,229
20260715	175,100	181,500	172,500	179,800	88,595
20260714	183,500	183,700	173,000	174,800	80,224
20260713	174,700	189,500	174,700	184,300	115,401
20260710	175,200	182,200	168,400	172,700	150,381
20260709	176,000	179,600	171,500	173,500	95,214
20260708	185,100	186,900	174,200	179,600	111,191
20260707	177,000	188,800	175,000	183,000	124,131
20260706	170,000	183,400	169,100	178,000	115,004
20260703	171,000	174,500	165,000	168,300	73,003
20260702	166,500	178,900	164,300	167,300	123,088
20260701	158,200	168,000	152,200	165,300	76,763
20260630	157,600	163,500	154,300	154,900	71,374
20260629	146,300	159,600	144,600	159,100	74,141
20260626	147,000	149,100	141,000	144,900	78,603
20260625	151,800	154,100	147,200	148,100	60,031

코스맥스 관련 뉴스