아모레퍼시픽 090430

141,100+2.47%KOSPI · 직전 거래일 종가

아모레퍼시픽(090430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 141,100원으로 +2.47% 변동했으며, 거래량은 584,662주, 거래대금은 817억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	138,000	142,000	135,200	141,100	584,662
20260806	131,400	138,100	131,400	137,700	742,186
20260805	133,400	135,700	130,200	131,800	474,784
20260804	130,800	134,000	127,900	132,200	508,658
20260803	129,300	133,500	127,700	128,800	463,057
20260731	135,300	136,000	121,400	129,300	1,101,563
20260730	123,500	134,000	120,800	132,200	1,527,532
20260729	118,800	126,900	118,800	122,400	656,651
20260728	123,000	123,800	117,500	119,100	192,098
20260727	119,200	125,500	118,400	124,000	529,517
20260724	118,700	121,300	116,800	119,000	272,846
20260723	117,300	119,000	115,300	118,700	221,597
20260722	119,800	121,700	116,600	117,300	200,779
20260721	118,000	121,600	115,200	119,700	178,661
20260720	122,100	123,600	116,100	117,000	209,021
20260716	120,800	124,500	119,200	122,900	297,538
20260715	120,000	122,600	117,200	119,700	350,241
20260714	120,400	125,800	116,500	119,800	284,634
20260713	123,000	125,200	120,300	122,200	379,454
20260710	116,800	128,800	116,800	122,700	524,033
20260709	122,000	123,500	113,000	116,800	504,826
20260708	126,500	130,500	117,600	118,500	784,627
20260707	121,400	126,900	120,200	125,800	625,032
20260706	120,000	123,300	119,000	121,300	302,005
20260703	119,500	124,200	117,400	120,800	638,673
20260702	113,600	123,400	112,400	119,300	969,735
20260701	106,800	114,100	105,700	113,500	491,903
20260630	112,500	114,300	104,900	105,900	389,088
20260629	96,900	115,500	96,800	112,500	1,165,839
20260626	99,500	99,600	94,000	96,400	294,828

아모레퍼시픽 관련 뉴스