로스웰 900260
1,687-0.12%KOSDAQ · 직전 거래일 종가
로스웰(900260)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,687원으로 -0.12% 변동했으며, 거래량은 3,179주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,649 | 1,699 | 1,649 | 1,687 | 3,179 |
| 20260806 | 1,727 | 1,727 | 1,687 | 1,689 | 3,273 |
| 20260805 | 1,663 | 1,730 | 1,663 | 1,730 | 25,636 |
| 20260804 | 1,667 | 1,704 | 1,618 | 1,680 | 14,390 |
| 20260803 | 1,639 | 1,704 | 1,634 | 1,665 | 15,014 |
| 20260731 | 1,644 | 1,679 | 1,596 | 1,672 | 14,983 |
| 20260730 | 1,608 | 1,637 | 1,585 | 1,628 | 6,900 |
| 20260729 | 1,639 | 1,639 | 1,606 | 1,609 | 12,254 |
| 20260728 | 1,659 | 1,659 | 1,601 | 1,653 | 37,527 |
| 20260727 | 1,639 | 1,650 | 1,594 | 1,605 | 19,458 |
| 20260724 | 1,577 | 1,689 | 1,577 | 1,634 | 7,585 |
| 20260723 | 1,593 | 1,610 | 1,593 | 1,601 | 4,888 |
| 20260722 | 1,614 | 1,614 | 1,556 | 1,591 | 5,846 |
| 20260721 | 1,599 | 1,643 | 1,592 | 1,608 | 1,534 |
| 20260720 | 1,633 | 1,639 | 1,569 | 1,590 | 90,428 |
| 20260716 | 1,698 | 1,699 | 1,632 | 1,633 | 7,508 |
| 20260715 | 1,718 | 1,718 | 1,645 | 1,695 | 32,150 |
| 20260714 | 1,650 | 1,654 | 1,621 | 1,654 | 12,839 |
| 20260713 | 1,673 | 1,724 | 1,652 | 1,653 | 6,465 |
| 20260710 | 1,660 | 1,700 | 1,650 | 1,654 | 16,914 |
| 20260709 | 1,651 | 1,683 | 1,651 | 1,651 | 3,862 |
| 20260708 | 1,653 | 1,704 | 1,619 | 1,622 | 17,625 |
| 20260707 | 1,650 | 1,681 | 1,650 | 1,650 | 19,145 |
| 20260706 | 1,640 | 1,664 | 1,621 | 1,638 | 6,108 |
| 20260703 | 1,640 | 1,663 | 1,623 | 1,640 | 13,389 |
| 20260702 | 1,664 | 1,724 | 1,626 | 1,640 | 24,427 |
| 20260701 | 1,500 | 2,145 | 1,417 | 1,666 | 588,366 |
| 20260630 | 1,606 | 1,713 | 1,606 | 1,652 | 67,135 |
| 20260629 | 1,615 | 1,689 | 1,601 | 1,637 | 11,162 |
| 20260626 | 1,631 | 1,735 | 1,601 | 1,630 | 33,471 |
로스웰 관련 뉴스
- [로스웰] 분기보고서 (2026.03)dart · 2026-05-29
- [로스웰] 사업보고서 (2025.12)dart · 2026-04-29
- [로스웰] 주식등의대량보유상황보고서(일반)dart · 2026-02-13
- [로스웰] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-13
- [로스웰] 공개매수결과보고서dart · 2026-02-12
- [로스웰] 공개매수설명서dart · 2026-01-21
- [로스웰] 공개매수신고서dart · 2026-01-21
- [로스웰] 주식등의대량보유상황보고서(일반)dart · 2026-01-15
- [로스웰] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-15
- [로스웰] 공개매수결과보고서dart · 2026-01-13
- [로스웰] 공개매수설명서dart · 2025-12-12
- [로스웰] 공개매수신고서dart · 2025-12-12
- [로스웰] 분기보고서 (2025.09)dart · 2025-11-28
- [로스웰] [기재정정]주요사항보고서(유상증자결정)dart · 2025-11-12
- [로스웰] [기재정정]주요사항보고서(유상증자결정)dart · 2025-09-30
- [로스웰] 반기보고서 (2025.06)dart · 2025-08-28
- [로스웰] [기재정정]주요사항보고서(유상증자결정)dart · 2025-08-18
- [로스웰] [기재정정]주요사항보고서(유상증자결정)dart · 2025-07-14
- [로스웰] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-07-10
- [로스웰] 주요사항보고서(자기주식처분결정)dart · 2025-07-10