eztowell

우리넷 115440

7,360+0.14%KOSDAQ · 직전 거래일 종가

우리넷(115440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,360원으로 +0.14% 변동했으며, 거래량은 81,781주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,5707,7407,1307,36081,781
202608067,6807,6807,2207,350105,588
202608057,5307,9007,2407,660311,330
202608046,7507,2106,6907,130169,270
202608036,0906,7206,0906,56080,857
202607315,7906,3605,7406,360144,322
202607305,2905,8805,2905,55064,716
202607296,2106,4005,4405,750169,960
202607286,7107,0006,1306,20096,849
202607276,8406,8506,6106,69041,955
202607247,4007,4006,6406,65086,062
202607236,9907,0606,7807,06065,806
202607226,7907,1806,7006,70070,840
202607216,5606,8206,3506,63070,714
202607206,8907,2606,5506,56070,375
202607167,4007,4407,0707,13083,830
202607157,2007,8007,1507,630155,389
202607147,0007,0906,6006,960102,930
202607137,6507,9707,0007,000118,634
202607106,9908,2006,9907,720402,780
202607096,8007,3306,8006,93097,536
202607086,8207,4906,7406,800113,664
202607077,2907,4907,0007,100151,904
202607067,2807,4007,0407,26068,814
202607037,2307,3206,5507,270122,995
202607027,8807,8807,1007,200146,785
202607017,8008,0907,6507,890121,230
202606308,0708,1707,7207,83088,970
202606297,4608,0607,4308,010125,169
202606268,0508,0607,2507,530212,791

우리넷 관련 뉴스