쏠리드 050890

9,830-1.11%KOSDAQ · 직전 거래일 종가

쏠리드(050890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,830원으로 -1.11% 변동했으며, 거래량은 1,001,388주, 거래대금은 100억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,960	10,260	9,650	9,830	1,001,388
20260806	9,930	10,050	9,530	9,940	728,655
20260805	10,490	10,600	9,800	10,070	2,394,096
20260804	9,200	9,650	9,180	9,630	906,459
20260803	8,390	9,250	8,210	8,910	952,883
20260731	7,940	8,590	7,900	8,470	846,216
20260730	7,250	7,980	7,250	7,410	713,995
20260729	8,560	8,670	7,300	7,730	1,354,394
20260728	9,080	9,090	8,290	8,470	677,962
20260727	9,390	9,520	9,100	9,270	514,414
20260724	9,450	9,590	9,050	9,100	567,775
20260723	9,360	9,620	9,170	9,610	658,197
20260722	9,250	9,570	9,080	9,100	693,773
20260721	8,780	9,110	8,550	8,990	537,973
20260720	9,200	9,430	8,750	8,870	764,692
20260716	9,760	9,820	9,320	9,440	480,034
20260715	9,720	10,100	9,710	9,970	765,627
20260714	9,460	9,660	8,990	9,430	817,038
20260713	10,640	10,840	9,500	9,550	963,176
20260710	9,800	10,830	9,800	10,680	1,337,650
20260709	9,580	10,050	9,490	9,710	702,563
20260708	9,570	10,030	9,450	9,490	871,987
20260707	10,160	10,440	9,710	9,930	891,857
20260706	10,730	10,730	10,010	10,250	544,107
20260703	10,350	10,870	9,900	10,780	960,133
20260702	10,990	11,250	10,380	10,480	965,827
20260701	11,050	11,630	10,900	11,280	970,900
20260630	11,400	11,410	10,730	10,900	730,090
20260629	10,710	11,300	10,680	11,190	954,948
20260626	10,720	11,130	10,450	10,700	1,220,571

쏠리드 관련 뉴스

[쏠리드] 분기보고서 (2026.03)dart · 2026-05-15
[쏠리드] [기재정정]사업보고서 (2025.12)dart · 2026-03-24
[쏠리드] 사업보고서 (2025.12)dart · 2026-03-16
[쏠리드] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-03-13
[쏠리드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
[쏠리드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
[쏠리드] 의결권대리행사권유참고서류dart · 2026-02-26
[쏠리드] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
[쏠리드] 분기보고서 (2025.09)dart · 2025-11-13
[쏠리드] 주요사항보고서(자기주식취득신탁계약해지결정)dart · 2025-09-17
[쏠리드] 반기보고서 (2025.06)dart · 2025-08-13
[쏠리드] 분기보고서 (2025.03)dart · 2025-05-14
[쏠리드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-17
[쏠리드] 사업보고서 (2024.12)dart · 2025-03-18
[쏠리드] [기재정정]의결권대리행사권유참고서류dart · 2025-03-18
[쏠리드] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-03-07
[쏠리드] 의결권대리행사권유참고서류dart · 2025-02-26
[쏠리드] 주식등의대량보유상황보고서(일반)dart · 2024-11-19
[쏠리드] 분기보고서 (2024.09)dart · 2024-11-13
[쏠리드] 반기보고서 (2024.06)dart · 2024-08-14