딥커머스 900110
1,101-2.22%KOSDAQ · 직전 거래일 종가
딥커머스(900110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,101원으로 -2.22% 변동했으며, 거래량은 19,850주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,130 | 1,130 | 1,082 | 1,101 | 19,850 |
| 20260806 | 1,171 | 1,171 | 1,094 | 1,126 | 16,498 |
| 20260805 | 1,083 | 1,160 | 1,050 | 1,137 | 39,646 |
| 20260804 | 1,089 | 1,135 | 1,086 | 1,092 | 7,522 |
| 20260803 | 1,090 | 1,160 | 1,066 | 1,086 | 33,411 |
| 20260731 | 1,090 | 1,185 | 1,077 | 1,110 | 101,936 |
| 20260730 | 1,020 | 1,102 | 1,001 | 1,090 | 117,686 |
| 20260729 | 1,089 | 1,100 | 981 | 1,015 | 108,088 |
| 20260728 | 1,075 | 1,116 | 1,033 | 1,100 | 81,725 |
| 20260727 | 1,108 | 1,109 | 1,075 | 1,100 | 40,884 |
| 20260724 | 1,124 | 1,128 | 1,083 | 1,111 | 35,945 |
| 20260723 | 1,107 | 1,124 | 1,089 | 1,121 | 29,431 |
| 20260722 | 1,223 | 1,275 | 1,050 | 1,102 | 495,799 |
| 20260721 | 1,250 | 1,276 | 1,171 | 1,221 | 283,786 |
| 20260720 | 1,240 | 1,284 | 1,205 | 1,250 | 30,538 |
| 20260716 | 1,180 | 1,244 | 1,180 | 1,240 | 19,724 |
| 20260715 | 1,156 | 1,220 | 1,146 | 1,180 | 26,540 |
| 20260714 | 1,125 | 1,220 | 1,125 | 1,156 | 20,803 |
| 20260713 | 1,228 | 1,228 | 1,161 | 1,164 | 12,189 |
| 20260710 | 1,171 | 1,221 | 1,147 | 1,218 | 19,852 |
| 20260709 | 1,189 | 1,218 | 1,111 | 1,171 | 31,295 |
| 20260708 | 1,204 | 1,234 | 1,188 | 1,200 | 29,630 |
| 20260707 | 1,240 | 1,240 | 1,169 | 1,194 | 15,032 |
| 20260706 | 1,200 | 1,226 | 1,183 | 1,208 | 15,141 |
| 20260703 | 1,216 | 1,274 | 1,115 | 1,200 | 21,158 |
| 20260702 | 1,255 | 1,256 | 1,190 | 1,210 | 24,047 |
| 20260701 | 1,199 | 1,199 | 1,159 | 1,195 | 15,089 |
| 20260630 | 1,110 | 1,214 | 1,104 | 1,159 | 56,939 |
| 20260629 | 1,100 | 1,157 | 1,081 | 1,104 | 49,904 |
| 20260626 | 1,211 | 1,250 | 1,091 | 1,100 | 58,749 |
딥커머스 관련 뉴스
- [딥커머스] 주요사항보고서(유상증자결정)dart · 2026-07-02
- [딥커머스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
- [딥커머스] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [딥커머스] 분기보고서 (2026.03)dart · 2026-06-01
- [딥커머스] 사업보고서 (2025.12)dart · 2026-04-29
- [딥커머스] [기재정정]의결권대리행사권유참고서류dart · 2026-04-15
- [딥커머스] 의결권대리행사권유참고서류dart · 2026-04-01
- [딥커머스] [기재정정]주요사항보고서(유상증자결정)dart · 2026-02-20
- [딥커머스] 주식등의대량보유상황보고서(약식)dart · 2026-02-10
- [딥커머스] 주식등의대량보유상황보고서(약식)dart · 2026-02-10
- [딥커머스] 주식등의대량보유상황보고서(약식)dart · 2026-02-10
- [딥커머스] 주요사항보고서(유상증자결정)dart · 2026-01-23
- [딥커머스] 분기보고서 (2025.09)dart · 2025-12-01
- [딥커머스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-10
- [딥커머스] 주식등의대량보유상황보고서(일반)dart · 2025-10-10
- [딥커머스] 소액공모실적보고서dart · 2025-10-10
- [딥커머스] 소액공모공시서류(지분증권)dart · 2025-09-26
- [딥커머스] 주요사항보고서(유상증자결정)dart · 2025-09-26
- [딥커머스] 반기보고서 (2025.06)dart · 2025-08-29
- [딥커머스] 분기보고서 (2025.03)dart · 2025-05-30