본문으로 건너뛰기
EZTOWELL

미스토홀딩스

081660코스피
37,950-0.13%

2026년 9월 23일 종가

일봉 차트

26.09.2338,20038,20037,10037,950-0.13%거래량 145,7755일 38,50020일 39,97860일 43,038
40,00045,00050,000

미스토홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2338,20038,20037,10037,950145,775
26.09.2238,80039,30037,55038,000119,493
26.09.2138,05039,10038,00038,85098,416
26.09.1838,85039,50037,80038,400750,380
26.09.1739,30041,45038,70039,30099,184
26.09.1639,10039,45038,75039,35074,664
26.09.1539,05039,80038,75038,95062,315
26.09.1438,90040,15038,90039,45083,048
26.09.1139,75040,25038,35039,70093,185
26.09.1040,05040,45039,20039,600121,923
26.09.0941,00041,15039,95040,15073,141
26.09.0841,05041,25040,45040,950104,292
26.09.0741,70042,15040,10040,85077,627
26.09.0441,45041,55040,25041,05085,313
26.09.0341,70042,40040,45040,900104,279
26.09.0241,70041,82539,20041,000150,904
26.09.0141,85042,00041,25041,45083,129
26.08.3141,45041,95040,45041,650139,299
26.08.2841,15041,35040,05041,15099,223
26.08.2742,50042,55040,35040,850110,244
26.08.2642,10042,30041,45042,30056,502