eztowell

노브랜드 145170

2,8650.00%KOSDAQ · 직전 거래일 종가

노브랜드(145170)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,865원으로 0.00% 변동했으며, 거래량은 14,493주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,8702,9102,8152,86514,493
202608052,8202,9702,8152,86514,234
202608042,7352,8652,7352,82526,398
202608032,7252,8652,7252,82014,308
202607312,5502,7952,5502,76542,412
202607302,3752,6602,3752,54558,697
202607292,7902,8752,5802,59551,669
202607282,8652,9252,7202,790101,297
202607272,9202,9402,7402,91567,888
202607242,9853,0452,9202,92021,913
202607232,9003,0352,9003,03538,502
202607222,9403,0502,9052,92033,375
202607212,8053,0602,8052,96032,786
202607202,8853,0852,8852,90530,791
202607163,0053,0802,9652,96520,391
202607152,9003,0502,8953,04517,891
202607142,8202,9402,7902,88576,643
202607133,1003,1452,8952,89561,251
202607102,9753,1402,9753,13036,024
202607092,9853,1252,9253,03565,068
202607083,2103,2103,0103,04531,215
202607073,2803,2903,1003,16019,023
202607063,1553,3053,0653,19027,311
202607033,0903,2502,9453,22063,397
202607023,0903,1202,9502,99027,831
202607013,1403,1453,0003,08515,797
202606303,2003,2103,0603,08026,444
202606292,8553,1602,8553,15049,400
202606263,1203,1252,8302,92590,923
202606252,9253,1252,9252,975105,442

노브랜드 관련 뉴스