KB제31호스팩 492220

2,000-0.25%KOSDAQ · 직전 거래일 종가

KB제31호스팩(492220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,000원으로 -0.25% 변동했으며, 거래량은 23,640주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,005	2,010	1,999	2,000	23,640
20260806	2,005	2,010	1,995	2,005	5,035
20260805	2,010	2,010	1,990	2,005	5,882
20260804	2,010	2,010	1,993	2,010	7,590
20260803	2,010	2,010	2,005	2,005	5,416
20260731	2,005	2,005	1,995	1,995	10,103
20260730	2,005	2,005	2,000	2,005	5,446
20260729	2,010	2,010	2,000	2,005	35,585
20260728	2,000	2,015	2,000	2,010	6,823
20260727	2,015	2,015	2,000	2,010	8,008
20260724	2,010	2,010	2,005	2,010	433
20260723	2,015	2,015	2,005	2,010	139
20260722	2,015	2,015	2,000	2,010	37,200
20260721	2,015	2,015	2,010	2,010	46
20260720	2,015	2,015	2,010	2,015	796
20260716	2,020	2,020	2,005	2,015	156
20260715	2,010	2,020	2,005	2,015	20,455
20260714	2,020	2,020	2,005	2,005	2,123
20260713	2,015	2,020	2,010	2,020	6,149
20260710	2,020	2,020	2,010	2,020	2,364
20260709	2,015	2,020	2,002	2,020	19,435
20260708	2,015	2,020	2,005	2,015	17,540
20260707	2,015	2,015	2,000	2,015	44,350
20260706	2,015	2,020	2,000	2,020	1,594
20260703	2,015	2,020	2,005	2,015	46
20260702	2,010	2,010	2,000	2,010	8,205
20260701	2,010	2,015	2,005	2,010	16,506
20260630	2,015	2,015	2,005	2,010	10,348
20260629	1,992	2,020	1,992	2,020	9,545
20260626	2,010	2,020	2,010	2,020	7,678

KB제31호스팩 관련 뉴스

[KB제31호스팩] 분기보고서 (2026.03)dart · 2026-05-14
[KB제31호스팩] 사업보고서 (2025.12)dart · 2026-03-11
[KB제31호스팩] 의결권대리행사권유참고서류dart · 2026-03-04
[KB제31호스팩] 분기보고서 (2025.09)dart · 2025-11-13
[KB제31호스팩] 반기보고서 (2025.06)dart · 2025-08-12
[KB제31호스팩] [기재정정]주요사항보고서(회사합병결정)dart · 2025-07-17
[KB제31호스팩] 분기보고서 (2025.03)dart · 2025-05-13
[KB제31호스팩] [기재정정]주요사항보고서(회사합병결정)dart · 2025-04-18
[KB제31호스팩] 주요사항보고서(회사합병결정)dart · 2025-04-17
[KB제31호스팩] 사업보고서 (2024.12)dart · 2025-03-12
[KB제31호스팩] 의결권대리행사권유참고서류dart · 2025-03-05
[KB제31호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-19
[KB제31호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-19
[KB제31호스팩] 증권발행실적보고서dart · 2024-12-05
[KB제31호스팩] [기재정정]투자설명서dart · 2024-11-29
[KB제31호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-11-29
[KB제31호스팩] 투자설명서dart · 2024-11-27
[KB제31호스팩] 증권신고서(지분증권)dart · 2024-11-05