eztowell

SV인베스트먼트 289080

1,946+0.52%KOSDAQ · 직전 거래일 종가

SV인베스트먼트(289080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,946원으로 +0.52% 변동했으며, 거래량은 197,251주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9641,9801,8861,946197,251
202608061,8771,9661,8631,936207,849
202608051,8901,9691,8851,941219,625
202608041,8241,9201,8241,881218,507
202608031,7541,8891,7251,824307,115
202607311,5711,7581,5711,757379,623
202607301,4391,5851,4391,525279,848
202607291,6761,7451,4901,517641,460
202607281,7451,7471,6561,698295,549
202607271,8501,8651,7851,801173,958
202607241,8541,8541,7721,797148,239
202607231,7901,8601,7901,860127,819
202607221,8101,8691,7831,785301,518
202607211,7141,7881,6501,782239,196
202607201,7501,8001,6891,727288,325
202607161,8491,8691,7701,807202,269
202607151,7651,8781,7651,870313,224
202607141,7661,7681,6401,751479,268
202607131,8901,9831,7631,770395,608
202607101,7331,9051,7331,876311,481
202607091,7151,7971,7001,745286,594
202607081,7891,8281,7001,715451,045
202607071,9101,9361,8001,830279,695
202607061,9602,0401,8681,914299,937
202607031,8841,9671,8161,964302,295
202607022,0052,0101,8831,884408,373
202607012,0152,1301,9952,065329,006
202606302,0552,2751,9732,015969,197
202606291,8702,0951,8702,060373,955
202606262,0002,0001,8391,887684,664

SV인베스트먼트 관련 뉴스