eztowell

DSC인베스트먼트 241520

7,930-1.98%KOSDAQ · 직전 거래일 종가

DSC인베스트먼트(241520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,930원으로 -1.98% 변동했으며, 거래량은 83,830주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,1308,3107,7007,93083,830
202608068,3008,3607,9608,090126,302
202608057,9908,3707,9908,250228,569
202608047,4007,9907,4007,990179,703
202608037,4007,7507,1607,330164,602
202607316,7007,4806,6607,470303,142
202607306,1206,7806,1206,300230,673
202607297,0907,3306,1606,320389,617
202607287,5807,8007,0607,080187,008
202607277,7908,2407,6707,850211,891
202607247,8507,9107,5307,570134,608
202607237,5807,9907,5807,980139,153
202607227,6107,8707,5007,500118,528
202607217,3007,6307,2007,410145,529
202607207,4507,7707,3107,380151,913
202607168,1008,1007,7207,770136,382
202607157,7708,2507,7708,200229,879
202607147,7507,9007,2807,620332,177
202607138,7008,8007,8007,970221,900
202607108,0408,7508,0408,610205,245
202607098,0408,4407,8908,010314,867
202607088,4008,7708,0008,100284,883
202607078,8208,9608,2708,580263,148
202607068,9609,1308,5408,820174,230
202607038,7408,9608,2008,960252,338
202607029,4609,4808,5208,750301,423
202607019,2909,8509,1609,460281,901
202606309,2309,5209,0409,290154,279
202606298,3509,2808,3509,230330,234
202606269,1209,1708,2908,480575,551

DSC인베스트먼트 관련 뉴스