디비금융제13호스팩 489730

2,0250.00%KOSDAQ · 직전 거래일 종가

디비금융제13호스팩(489730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,025원으로 0.00% 변동했으며, 거래량은 210주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,020	2,025	2,020	2,025	210
20260806	2,030	2,030	2,020	2,025	3,736
20260805	2,020	2,030	2,010	2,030	19,649
20260804	2,015	2,025	2,015	2,020	8,695
20260803	2,015	2,015	1,983	2,015	4,595
20260731	2,010	2,015	2,010	2,010	7,056
20260730	2,015	2,015	2,000	2,015	85,463
20260729	2,020	2,020	2,010	2,020	1,168
20260728	2,010	2,025	2,010	2,020	5,280
20260727	2,025	2,025	2,010	2,025	17,563
20260724	2,030	2,030	2,025	2,025	4
20260723	2,020	2,030	2,020	2,030	437
20260722	2,020	2,025	2,015	2,025	11,116
20260721	2,010	2,020	2,010	2,020	7,907
20260720	2,015	2,015	2,010	2,010	5,138
20260716	2,010	2,015	2,010	2,012	4,062
20260715	2,020	2,020	1,923	2,010	62,782
20260714	2,020	2,020	2,015	2,015	6,131
20260713	2,015	2,020	2,015	2,020	4,551
20260710	2,020	2,020	2,010	2,015	21,550
20260709	2,015	2,025	2,010	2,020	21,351
20260708	2,015	2,020	2,010	2,010	10,505
20260707	2,020	2,020	2,010	2,015	14,842
20260706	2,020	2,020	2,015	2,020	146
20260703	2,020	2,020	2,015	2,020	203
20260702	2,010	2,025	2,010	2,020	21,379
20260701	2,010	2,020	2,010	2,020	13,513
20260630	2,010	2,020	2,010	2,020	11,735
20260629	2,015	2,015	2,010	2,015	3,267
20260626	2,020	2,020	2,010	2,010	3,901

디비금융제13호스팩 관련 뉴스

[디비금융제13호스팩] 분기보고서 (2026.03)dart · 2026-05-15
[디비금융제13호스팩] 사업보고서 (2025.12)dart · 2026-03-18
[디비금융제13호스팩] 의결권대리행사권유참고서류dart · 2026-03-11
[디비금융제13호스팩] 분기보고서 (2025.09)dart · 2025-11-13
[디비금융제13호스팩] 반기보고서 (2025.06)dart · 2025-08-13
[디비금융제13호스팩] 분기보고서 (2025.03)dart · 2025-05-14
[디비금융제13호스팩] 사업보고서 (2024.12)dart · 2025-03-19
[디비금융제13호스팩] 의결권대리행사권유참고서류dart · 2025-03-11
[디비금융제13호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-02
[디비금융제13호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-11-28
[디비금융제13호스팩] 증권발행실적보고서dart · 2024-11-21
[디비금융제13호스팩] [기재정정]투자설명서dart · 2024-11-15
[디비금융제13호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-11-15
[디비금융제13호스팩] 투자설명서dart · 2024-11-14
[디비금융제13호스팩] 증권신고서(지분증권)dart · 2024-10-23