신한제15호스팩 487830
2,015-0.25%KOSDAQ · 직전 거래일 종가
신한제15호스팩(487830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,015원으로 -0.25% 변동했으며, 거래량은 13,163주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,020 | 2,020 | 2,005 | 2,015 | 13,163 |
| 20260806 | 2,020 | 2,025 | 2,015 | 2,020 | 11,426 |
| 20260805 | 2,020 | 2,020 | 2,015 | 2,020 | 4,315 |
| 20260804 | 2,020 | 2,020 | 2,005 | 2,020 | 2,027 |
| 20260803 | 2,010 | 2,020 | 2,000 | 2,020 | 72,487 |
| 20260731 | 2,010 | 2,020 | 2,000 | 2,010 | 101,645 |
| 20260730 | 2,010 | 2,010 | 2,005 | 2,010 | 45,011 |
| 20260729 | 2,020 | 2,020 | 2,010 | 2,020 | 3,644 |
| 20260728 | 2,010 | 2,025 | 2,010 | 2,025 | 5,984 |
| 20260727 | 2,020 | 2,025 | 2,010 | 2,020 | 8,935 |
| 20260724 | 2,010 | 2,017 | 2,010 | 2,010 | 10,399 |
| 20260723 | 2,015 | 2,020 | 2,015 | 2,020 | 1,103 |
| 20260722 | 2,020 | 2,020 | 2,010 | 2,010 | 4,053 |
| 20260721 | 2,010 | 2,015 | 2,010 | 2,012 | 3,120 |
| 20260720 | 2,020 | 2,020 | 2,010 | 2,010 | 1,630 |
| 20260716 | 2,025 | 2,025 | 2,010 | 2,020 | 443 |
| 20260715 | 2,030 | 2,030 | 2,010 | 2,025 | 26,388 |
| 20260714 | 2,040 | 2,040 | 2,030 | 2,030 | 37 |
| 20260713 | 2,040 | 2,040 | 2,030 | 2,035 | 1,259 |
| 20260710 | 2,050 | 2,050 | 2,040 | 2,040 | 1,951 |
| 20260709 | 2,040 | 2,040 | 2,015 | 2,040 | 15,229 |
| 20260708 | 2,045 | 2,045 | 2,015 | 2,025 | 29,784 |
| 20260707 | 2,040 | 2,040 | 2,025 | 2,030 | 4,457 |
| 20260706 | 2,040 | 2,040 | 2,030 | 2,040 | 2,908 |
| 20260703 | 2,040 | 2,050 | 2,030 | 2,040 | 4,101 |
| 20260702 | 2,040 | 2,045 | 2,030 | 2,035 | 8,640 |
| 20260701 | 2,055 | 2,060 | 2,035 | 2,045 | 12,874 |
| 20260630 | 2,040 | 2,170 | 2,030 | 2,095 | 45,066 |
| 20260629 | 2,040 | 2,080 | 2,030 | 2,045 | 40,973 |
| 20260626 | 2,045 | 2,045 | 2,025 | 2,035 | 3,170 |
신한제15호스팩 관련 뉴스
- [신한제15호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
- [신한제15호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-22
- [신한제15호스팩] 분기보고서 (2026.03)dart · 2026-05-13
- [신한제15호스팩] 사업보고서 (2025.12)dart · 2026-03-11
- [신한제15호스팩] 분기보고서 (2025.09)dart · 2025-11-14
- [신한제15호스팩] 반기보고서 (2025.06)dart · 2025-08-13
- [신한제15호스팩] 분기보고서 (2025.03)dart · 2025-05-15
- [신한제15호스팩] 사업보고서 (2024.12)dart · 2025-03-12
- [신한제15호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
- [신한제15호스팩] 주식등의대량보유상황보고서(약식)dart · 2024-11-20
- [신한제15호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-20
- [신한제15호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-19
- [신한제15호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-11-19
- [신한제15호스팩] 주식등의대량보유상황보고서(약식)dart · 2024-11-18
- [신한제15호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-18
- [신한제15호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-11-18
- [신한제15호스팩] 증권발행실적보고서dart · 2024-11-08
- [신한제15호스팩] [기재정정]투자설명서dart · 2024-11-04
- [신한제15호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-11-04
- [신한제15호스팩] 투자설명서dart · 2024-10-21