eztowell

미래에셋비전스팩4호 477380

2,065-0.24%KOSDAQ · 직전 거래일 종가

미래에셋비전스팩4호(477380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,065원으로 -0.24% 변동했으며, 거래량은 1,777주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0752,0752,0602,0651,777
202608062,0552,0702,0502,07060,604
202608052,0452,0552,0452,05528,835
202608042,0452,0552,0402,05011,011
202608032,0502,0502,0352,04528,657
202607312,0502,0502,0202,04597,462
202607302,0602,0602,0352,050179,135
202607292,0652,0652,0552,0601,394
202607282,0652,0702,0552,0653,242
202607272,0702,0702,0502,0651,794
202607242,0702,0702,0502,065511
202607232,0652,0652,0602,0651,776
202607222,0652,0652,0602,0601,991
202607212,0602,0602,0502,0603,959
202607202,0602,0602,0502,06032,545
202607162,0602,0602,0552,0602,403
202607152,0702,0702,0502,06021,391
202607142,0702,0702,0602,0651,473
202607132,0652,0652,0552,0654,199
202607102,0702,0702,0502,06524,701
202607092,0652,0652,0502,06512,151
202607082,0702,0702,0502,05510,473
202607072,0702,0702,0552,0706,834
202607062,0702,0702,0502,0556,523
202607032,0702,0702,0602,0703,218
202607022,0802,0802,0652,0703,183
202607012,0702,0752,0602,07512,808
202606302,0652,0752,0602,07030,258
202606292,0552,0652,0352,06528,029
202606262,0652,0652,0402,05513,684

미래에셋비전스팩4호 관련 뉴스