eztowell

하나33호스팩 475250

2,0600.00%KOSDAQ · 직전 거래일 종가

하나33호스팩(475250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,060원으로 0.00% 변동했으며, 거래량은 1,622주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0552,0602,0552,0601,622
202608062,0602,0602,0502,0605,642
202608052,0552,0602,0502,0607,944
202608042,0552,0602,0502,06012,440
202608032,0452,0552,0452,05515,384
202607312,0552,0552,0452,05558,009
202607302,0502,0602,0402,05549,302
202607292,0652,0652,0402,06040,026
202607282,0602,0602,0602,0608,317
202607272,0602,0652,0552,0652,391
202607232,0552,0602,0552,060132
202607222,0602,0602,0552,060610
202607212,0552,0602,0552,0601,243
202607202,0552,0602,0502,060603
202607162,0552,0652,0552,0652,440
202607152,0652,0652,0552,06513,314
202607142,0552,0702,0552,07022
202607132,0602,0702,0552,0701,217
202607092,0652,0752,0552,07010,143
202607082,0552,0602,0502,06014,970
202607072,0652,0652,0552,0555,732
202607062,0552,0602,0552,0606,398
202607032,0602,0652,0502,0603,343
202607022,0652,0652,0552,0652,822
202607012,0652,0652,0552,0651,120
202606302,0652,0752,0652,0705,006
202606292,0602,0702,0552,0675,180
202606262,0602,0602,0602,0607
202606252,0552,0602,0502,0605,301
202606242,0552,0652,0552,055324

하나33호스팩 관련 뉴스