스트라드비젼 475040

3,070+0.99%KOSDAQ · 직전 거래일 종가

스트라드비젼(475040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,070원으로 +0.99% 변동했으며, 거래량은 3,303,101주, 거래대금은 105억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	3,080	3,310	2,950	3,070	3,303,101
20260806	3,150	3,480	3,010	3,040	3,270,850
20260805	2,960	3,205	2,910	3,125	1,462,165
20260804	2,740	2,945	2,740	2,945	1,213,534
20260803	2,530	2,925	2,520	2,680	2,044,104
20260731	2,565	2,680	2,485	2,550	2,266,708
20260730	2,420	2,765	2,410	2,425	2,029,117
20260729	2,695	3,100	2,530	2,625	5,240,897
20260728	3,000	3,005	2,600	2,615	1,056,372
20260727	3,180	3,250	3,035	3,045	576,787
20260724	3,500	3,505	3,130	3,135	1,154,870
20260723	3,595	4,035	3,575	3,600	5,308,804
20260722	3,250	3,395	3,115	3,115	982,585
20260721	3,210	3,350	3,175	3,180	892,122
20260720	3,200	3,600	3,155	3,215	1,724,829
20260716	3,610	3,665	3,285	3,295	1,403,321
20260715	3,570	3,815	3,535	3,605	1,507,913
20260714	3,705	3,770	3,285	3,435	2,074,684
20260713	4,530	4,570	3,700	3,730	2,969,414
20260710	4,545	4,710	4,485	4,485	2,303,190
20260709	4,440	4,880	4,405	4,495	4,618,457
20260708	4,500	5,270	4,420	4,460	14,088,228
20260707	4,770	5,245	4,340	4,505	10,979,078
20260706	4,800	5,330	4,325	4,915	14,781,281
20260703	4,670	5,300	4,245	4,580	13,997,405
20260702	5,820	6,030	4,560	4,615	10,200,032
20260701	6,300	6,920	5,560	5,840	18,622,787
20260630	11,020	11,080	7,200	7,200	21,745,171

스트라드비젼 관련 뉴스

[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[스트라드비젼] 주식등의대량보유상황보고서(약식)dart · 2026-07-08
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[스트라드비젼] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
[스트라드비젼] 주식등의대량보유상황보고서(일반)dart · 2026-07-06