eztowell

지니언스 263860

14,900-2.61%KOSDAQ · 직전 거래일 종가

지니언스(263860)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,900원으로 -2.61% 변동했으며, 거래량은 25,056주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,13015,29014,80014,90025,056
2026080614,67015,50014,11015,30049,298
2026080515,60015,60014,72014,90049,658
2026080414,24014,80013,77014,58084,961
2026080313,40013,96013,25013,70020,674
2026073112,01013,49012,01013,46042,264
2026073011,06012,13011,06011,88018,797
2026072912,26012,65011,00011,51031,861
2026072812,80012,90012,25012,31031,753
2026072712,42012,81012,36012,80025,224
2026072412,09012,52012,06012,27022,621
2026072311,88012,33011,85012,21036,267
2026072211,93012,20011,70011,71024,216
2026072111,56012,44011,25011,77048,368
2026072011,88012,00011,50011,56023,687
2026071612,20012,20011,80012,00018,807
2026071511,85012,44011,77012,27066,190
2026071412,02012,12011,46011,80038,118
2026071312,54012,78012,00012,03046,211
2026071012,02012,77012,02012,64020,255
2026070911,95012,49011,84012,01015,462
2026070811,78012,58011,76011,95017,788
2026070712,67013,04012,32012,43026,851
2026070612,65013,00012,24012,67020,519
2026070312,23012,66011,62012,65025,245
2026070212,71012,91011,99012,23018,197
2026070112,32012,91012,27012,71037,693
2026063012,97012,97012,29012,32019,327
2026062911,32012,76011,32012,65028,328
2026062611,74011,74011,01011,54052,250

지니언스 관련 뉴스