eztowell

한컴 030520

18,490-0.75%KOSDAQ · 직전 거래일 종가

한컴(030520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 18,490원으로 -0.75% 변동했으며, 거래량은 137,447주, 거래대금은 25억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080718,65018,83018,23018,490137,447
2026080618,61018,83018,26018,630104,357
2026080518,73019,06018,40018,550150,332
2026080417,42018,80017,42018,600358,733
2026080317,04018,17016,61017,300191,971
2026073116,50017,10016,01016,880164,492
2026073015,25016,33014,85015,680218,448
2026072916,25016,53014,80015,240227,181
2026072816,59016,98016,05016,100118,385
2026072716,70018,26016,60016,910236,344
2026072416,87016,87016,10016,52096,095
2026072316,09016,90016,05016,860142,563
2026072215,93016,54015,89015,96077,813
2026072116,00016,17015,66015,86083,522
2026072016,45016,56015,75016,04074,895
2026071616,94016,94016,38016,49053,068
2026071516,49017,30016,49016,790117,587
2026071416,85016,85015,99016,390191,820
2026071317,68017,98016,49016,570232,920
2026071017,13018,05017,13017,590181,501
2026070916,90017,37016,63017,000252,812
2026070817,61018,22016,60016,870175,283
2026070718,74019,12017,62017,980138,936
2026070619,23019,46018,72018,830104,504
2026070318,42019,70018,30019,170226,118
2026070219,70019,85018,41018,990225,101
2026070118,79019,76018,27019,340270,986
2026063018,33018,74018,11018,340135,564
2026062916,41018,44016,40018,330243,215
2026062616,87017,25015,62016,400195,644

한컴 관련 뉴스