아톤 158430
4,260-1.84%KOSDAQ · 직전 거래일 종가
아톤(158430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,260원으로 -1.84% 변동했으며, 거래량은 106,251주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,370 | 4,380 | 4,190 | 4,260 | 106,251 |
| 20260806 | 4,400 | 4,460 | 4,230 | 4,340 | 106,508 |
| 20260805 | 4,395 | 4,500 | 4,335 | 4,415 | 165,807 |
| 20260804 | 4,045 | 4,325 | 4,045 | 4,300 | 221,188 |
| 20260803 | 3,855 | 4,140 | 3,675 | 4,030 | 196,026 |
| 20260731 | 3,620 | 3,880 | 3,620 | 3,880 | 172,413 |
| 20260730 | 3,350 | 3,655 | 3,350 | 3,470 | 191,966 |
| 20260729 | 3,750 | 3,870 | 3,300 | 3,470 | 368,495 |
| 20260728 | 3,970 | 4,060 | 3,710 | 3,735 | 272,459 |
| 20260727 | 3,935 | 4,070 | 3,895 | 3,970 | 185,503 |
| 20260724 | 4,035 | 4,075 | 3,825 | 3,850 | 345,063 |
| 20260723 | 3,825 | 4,495 | 3,825 | 4,140 | 1,751,944 |
| 20260722 | 3,815 | 3,975 | 3,785 | 3,810 | 231,312 |
| 20260721 | 3,640 | 3,865 | 3,595 | 3,740 | 243,641 |
| 20260720 | 3,720 | 3,830 | 3,635 | 3,680 | 247,054 |
| 20260716 | 3,890 | 4,195 | 3,760 | 3,810 | 154,187 |
| 20260715 | 3,655 | 3,905 | 3,655 | 3,900 | 180,912 |
| 20260714 | 3,655 | 3,770 | 3,495 | 3,635 | 284,065 |
| 20260713 | 4,025 | 4,145 | 3,690 | 3,710 | 234,506 |
| 20260710 | 3,695 | 4,125 | 3,695 | 4,025 | 189,888 |
| 20260709 | 3,720 | 3,890 | 3,645 | 3,680 | 164,056 |
| 20260708 | 3,890 | 4,050 | 3,720 | 3,770 | 274,832 |
| 20260707 | 4,095 | 4,205 | 3,900 | 3,990 | 148,470 |
| 20260706 | 4,210 | 4,245 | 4,040 | 4,125 | 106,553 |
| 20260703 | 4,075 | 4,210 | 3,935 | 4,205 | 124,160 |
| 20260702 | 4,265 | 4,290 | 3,850 | 4,070 | 207,382 |
| 20260701 | 4,260 | 4,420 | 4,155 | 4,280 | 142,217 |
| 20260630 | 4,410 | 4,410 | 4,215 | 4,240 | 142,919 |
| 20260629 | 3,935 | 4,400 | 3,935 | 4,390 | 226,523 |
| 20260626 | 4,200 | 4,280 | 3,785 | 3,960 | 468,013 |
아톤 관련 뉴스
- [아톤] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
- [아톤] 분기보고서 (2026.03)dart · 2026-05-15
- [아톤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [아톤] 주요사항보고서(자기주식처분결정)dart · 2026-04-21
- [아톤] 주식등의대량보유상황보고서(일반)dart · 2026-04-20
- [아톤] 사업보고서 (2025.12)dart · 2026-03-20
- [아톤] [기재정정]의결권대리행사권유참고서류dart · 2026-03-19
- [아톤] 의결권대리행사권유참고서류dart · 2026-03-17
- [아톤] 주식등의대량보유상황보고서(일반)dart · 2026-01-19
- [아톤] [기재정정]주요사항보고서(교환사채권발행결정)dart · 2025-11-24
- [아톤] [기재정정]주요사항보고서(자기주식처분결정)dart · 2025-11-24
- [아톤] 주요사항보고서(교환사채권발행결정)dart · 2025-11-20
- [아톤] 주요사항보고서(자기주식처분결정)dart · 2025-11-20
- [아톤] 분기보고서 (2025.09)dart · 2025-11-14
- [아톤] 주식등의대량보유상황보고서(일반)dart · 2025-10-23
- [아톤] 반기보고서 (2025.06)dart · 2025-08-14
- [아톤] [기재정정]분기보고서 (2025.03)dart · 2025-08-14
- [아톤] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-31
- [아톤] 주요사항보고서(자기주식처분결정)dart · 2025-07-28
- [아톤] 주식등의대량보유상황보고서(일반)dart · 2025-07-25