eztowell

유안타제16호스팩 474490

2,0600.00%KOSDAQ · 직전 거래일 종가

유안타제16호스팩(474490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,060원으로 0.00% 변동했으며, 거래량은 24주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0552,0602,0552,06024
202608062,0552,0602,0552,06020,525
202608052,0552,0602,0502,06017,736
202608042,0552,0552,0502,05513,123
202608032,0502,0552,0502,05546,220
202607312,0602,0602,0502,0558,182
202607302,0502,0602,0502,0606,924
202607292,0552,0602,0452,060181,376
202607282,0602,0602,0552,0557,649
202607272,0602,0602,0552,06032,600
202607242,0602,0602,0502,05513,527
202607232,0552,0602,0502,06058,671
202607222,0552,0602,0502,06031,938
202607212,0552,0552,0502,05595,898
202607202,0552,0552,0502,05221,256
202607162,0552,0572,0552,0555,571
202607152,0552,0552,0502,0526,224
202607142,0552,0552,0502,0521,498
202607132,0502,0552,0502,0526,305
202607102,0552,0552,0472,0523,428
202607092,0552,0552,0502,0504,635
202607082,0502,0522,0502,0502,976
202607072,0552,0552,0452,0503,367
202607062,0552,0552,0452,0503,188
202607032,0552,0552,0452,04522,337
202607022,0502,0502,0452,05012,190
202607012,0502,0502,0452,05016,056
202606302,0552,0552,0502,05018,559
202606292,0502,0522,0502,050918
202606262,0502,0502,0502,0502,452

유안타제16호스팩 관련 뉴스