eztowell

유안타제15호스팩 473050

2,085+0.24%KOSDAQ · 직전 거래일 종가

유안타제15호스팩(473050)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,085원으로 +0.24% 변동했으며, 거래량은 29,532주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0852,0902,0802,08529,532
202608062,0852,0852,0802,080120
202608052,0802,0852,0802,08012,648
202608042,0802,0852,0802,08013,336
202608032,0802,0902,0752,08032,929
202607312,0902,0952,0852,08540,553
202607302,0852,0902,0802,09017,253
202607292,0802,0902,0752,085267,559
202607282,0802,0852,0802,08014,696
202607272,0802,0852,0802,0809,671
202607242,0852,0852,0802,0801,180
202607232,0802,0852,0802,08017,517
202607222,0802,0852,0802,080562
202607212,0852,0852,0802,0805,382
202607202,0802,0852,0772,08085,704
202607162,0802,0852,0752,08550,288
202607152,0852,0852,0752,0805,287
202607142,0802,0852,0752,0854,745
202607132,0802,0852,0752,08518,562
202607102,0802,0802,0752,0754,330
202607092,0752,0802,0752,07511,585
202607082,0802,0802,0752,0758,638
202607072,0752,0802,0702,08012,229
202607062,0802,0802,0752,080700
202607032,0802,0802,0702,08019,119
202607022,0802,0802,0702,0702,733
202607012,0702,0772,0702,0771,408
202606302,0752,0802,0752,07533,612
202606292,0702,0802,0702,0807,234
202606262,0752,0802,0702,07555,586

유안타제15호스팩 관련 뉴스