eztowell

에스케이증권제12호스팩 473000

2,0550.00%KOSDAQ · 직전 거래일 종가

에스케이증권제12호스팩(473000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,055원으로 0.00% 변동했으며, 거래량은 5,462주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0552,0652,0552,0555,462
202608062,0552,0552,0552,0554
202608052,0502,0602,0502,0603,015
202608042,0502,0552,0502,0508,604
202608032,0502,0552,0502,0552,233
202607312,0502,0502,0452,0503,105
202607302,0602,0602,0602,0601
202607292,0602,0602,0452,060114,723
202607282,0552,0602,0502,060432
202607272,0602,0602,0552,055438
202607242,0552,0552,0552,0558,831
202607232,0552,0602,0502,05054
202607222,0552,0602,0502,05010,653
202607212,0602,0602,0502,0502,797
202607202,0602,0602,0502,05065
202607162,0602,0602,0502,0505
202607152,0552,0552,0552,055427
202607142,0602,0602,0502,050670
202607132,0602,0602,0502,050987
202607102,0602,0602,0552,05554
202607092,0602,0702,0552,055137
202607082,0602,0602,0502,0551,082
202607072,0652,0652,0552,05534
202607062,0602,0602,0602,0601,642
202607032,0602,0602,0452,06021
202607022,0602,0602,0502,0552,146
202607012,0602,0652,0502,060189
202606302,0702,0702,0602,07010,005
202606292,0502,0752,0502,07524,094
202606262,0452,0602,0452,0609,016

에스케이증권제12호스팩 관련 뉴스