eztowell

IBKS제24호스팩 469480

2,130-0.23%KOSDAQ · 직전 거래일 종가

IBKS제24호스팩(469480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,130원으로 -0.23% 변동했으며, 거래량은 56,160주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202606192,1702,1702,1102,13056,160
202606182,2002,2052,1302,13573,051
202606172,2302,2852,1102,140145,302
202606162,3552,4222,2102,28074,251
202606152,3202,3802,3202,34521,548
202606122,4752,4752,2702,30035,810
202606112,4652,4802,3652,40015,843
202606102,4702,4702,4052,45012,721
202606092,3352,4252,3352,4254,405
202606082,4702,4702,3652,40039,353
202606052,4802,5152,3802,49016,157
202606042,4752,4752,4102,46528,394
202606022,4602,4852,4352,48029,775
202606012,4652,4802,4052,46533,118
202605292,4652,4852,4052,46533,648
202605282,4602,4952,3652,47045,509
202605272,5052,5502,3852,40035,957
202605262,5502,5502,4502,50520,829
202605222,4452,5702,4452,55046,479
202605212,3602,4852,3352,46543,268
202605202,4802,4802,2902,36013,835
202605192,3652,3652,2752,33014,508
202605182,4452,6102,1552,37082,291
202605152,4052,4452,3352,40024,050
202605142,2702,4602,2702,455108,035
202605132,2002,6502,2002,320236,738
202605122,1402,2202,1352,200147,281
202605112,1252,1452,1252,1452,490
202605082,1402,1402,1152,1254,152
202605072,1352,1402,1002,1407,310

IBKS제24호스팩 관련 뉴스