IBKS제23호스팩 467930
2,1100.00%KOSDAQ · 직전 거래일 종가
IBKS제23호스팩(467930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,110원으로 0.00% 변동했으며, 거래량은 77,504주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260727 | 2,110 | 2,115 | 2,110 | 2,110 | 77,504 |
| 20260724 | 2,110 | 2,115 | 2,110 | 2,110 | 32,880 |
| 20260723 | 2,110 | 2,115 | 2,110 | 2,115 | 63,499 |
| 20260722 | 2,105 | 2,110 | 2,105 | 2,110 | 120,539 |
| 20260721 | 2,110 | 2,115 | 2,110 | 2,110 | 10,267 |
| 20260720 | 2,110 | 2,115 | 2,110 | 2,115 | 133,821 |
| 20260716 | 2,105 | 2,110 | 2,105 | 2,110 | 226,510 |
| 20260714 | 2,110 | 2,110 | 2,105 | 2,105 | 22,739 |
| 20260713 | 2,105 | 2,110 | 2,105 | 2,105 | 13,123 |
| 20260710 | 2,110 | 2,115 | 2,105 | 2,105 | 10,653 |
| 20260709 | 2,110 | 2,110 | 2,105 | 2,105 | 20,567 |
| 20260708 | 2,105 | 2,110 | 2,105 | 2,105 | 9,552 |
| 20260707 | 2,105 | 2,110 | 2,100 | 2,105 | 122,731 |
| 20260706 | 2,105 | 2,115 | 2,105 | 2,105 | 26,773 |
| 20260703 | 2,105 | 2,110 | 2,105 | 2,110 | 14,593 |
| 20260702 | 2,110 | 2,110 | 2,105 | 2,110 | 26,402 |
| 20260701 | 2,110 | 2,115 | 2,105 | 2,115 | 6,323 |
| 20260630 | 2,110 | 2,115 | 2,105 | 2,110 | 53,693 |
| 20260629 | 2,105 | 2,110 | 2,105 | 2,110 | 33,074 |
| 20260626 | 2,105 | 2,105 | 2,100 | 2,105 | 31,965 |
| 20260625 | 2,100 | 2,110 | 2,100 | 2,110 | 18,175 |
| 20260624 | 2,100 | 2,105 | 2,100 | 2,105 | 102,103 |
| 20260623 | 2,100 | 2,105 | 2,100 | 2,105 | 42,328 |
| 20260622 | 2,105 | 2,105 | 2,100 | 2,105 | 54,526 |
| 20260619 | 2,105 | 2,105 | 2,100 | 2,105 | 27,490 |
| 20260618 | 2,105 | 2,105 | 2,100 | 2,105 | 34,625 |
| 20260617 | 2,100 | 2,105 | 2,100 | 2,105 | 63,794 |
| 20260616 | 2,105 | 2,105 | 2,095 | 2,105 | 143,164 |
| 20260615 | 2,105 | 2,105 | 2,090 | 2,100 | 164,325 |
| 20260612 | 2,105 | 2,105 | 2,100 | 2,105 | 4,076 |
IBKS제23호스팩 관련 뉴스
- [IBKS제23호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-18
- [IBKS제23호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-05-18
- [IBKS제23호스팩] 분기보고서 (2026.03)dart · 2026-05-13
- [IBKS제23호스팩] 사업보고서 (2025.12)dart · 2026-03-12
- [IBKS제23호스팩] 의결권대리행사권유참고서류dart · 2026-03-06
- [IBKS제23호스팩] 분기보고서 (2025.09)dart · 2025-11-14
- [IBKS제23호스팩] 반기보고서 (2025.06)dart · 2025-08-11
- [IBKS제23호스팩] 주식등의대량보유상황보고서(약식)dart · 2025-05-16
- [IBKS제23호스팩] 분기보고서 (2025.03)dart · 2025-05-13
- [IBKS제23호스팩] 사업보고서 (2024.12)dart · 2025-03-14
- [IBKS제23호스팩] 의결권대리행사권유참고서류dart · 2025-03-06
- [IBKS제23호스팩] 주식등의대량보유상황보고서(약식)dart · 2024-11-18
- [IBKS제23호스팩] 분기보고서 (2024.09)dart · 2024-11-12
- [IBKS제23호스팩] 의결권대리행사권유참고서류dart · 2024-09-11
- [IBKS제23호스팩] 반기보고서 (2024.06)dart · 2024-08-13
- [IBKS제23호스팩] 의결권대리행사권유참고서류dart · 2024-07-19
- [IBKS제23호스팩] 분기보고서 (2024.03)dart · 2024-05-14
- [IBKS제23호스팩] 사업보고서 (2023.12)dart · 2024-03-15
- [IBKS제23호스팩] 의결권대리행사권유참고서류dart · 2024-03-08
- [IBKS제23호스팩] 주식등의대량보유상황보고서(일반)dart · 2023-12-27