키움히어로제1호스팩 466690
2,000+0.05%KOSDAQ · 직전 거래일 종가
키움히어로제1호스팩(466690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,000원으로 +0.05% 변동했으며, 거래량은 3,388주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,000 | 2,005 | 1,998 | 2,000 | 3,388 |
| 20260806 | 2,000 | 2,000 | 1,989 | 1,999 | 949 |
| 20260805 | 1,999 | 1,999 | 1,996 | 1,998 | 555 |
| 20260804 | 2,000 | 2,000 | 1,997 | 1,998 | 1,050 |
| 20260803 | 1,984 | 1,999 | 1,984 | 1,999 | 656 |
| 20260731 | 1,999 | 2,000 | 1,994 | 1,995 | 1,812 |
| 20260730 | 1,998 | 2,000 | 1,996 | 2,000 | 2,675 |
| 20260729 | 2,005 | 2,010 | 1,998 | 1,998 | 18,367 |
| 20260728 | 2,005 | 2,010 | 2,005 | 2,010 | 10,305 |
| 20260727 | 2,010 | 2,010 | 2,005 | 2,010 | 2,153 |
| 20260724 | 2,000 | 2,010 | 2,000 | 2,010 | 390 |
| 20260723 | 2,000 | 2,010 | 2,000 | 2,000 | 699 |
| 20260722 | 2,010 | 2,035 | 1,986 | 2,000 | 4,002 |
| 20260721 | 2,000 | 2,010 | 2,000 | 2,010 | 472 |
| 20260720 | 2,000 | 2,005 | 2,000 | 2,000 | 3,920 |
| 20260716 | 2,000 | 2,005 | 2,000 | 2,000 | 3,563 |
| 20260715 | 2,000 | 2,005 | 2,000 | 2,000 | 20,900 |
| 20260714 | 2,005 | 2,010 | 2,000 | 2,000 | 8,478 |
| 20260713 | 2,005 | 2,010 | 2,000 | 2,010 | 3,577 |
| 20260710 | 2,015 | 2,015 | 2,000 | 2,005 | 19 |
| 20260709 | 2,000 | 2,005 | 2,000 | 2,005 | 1,125 |
| 20260708 | 2,000 | 2,015 | 2,000 | 2,005 | 11,077 |
| 20260707 | 2,015 | 2,015 | 2,000 | 2,005 | 33,938 |
| 20260706 | 2,000 | 2,015 | 2,000 | 2,005 | 3,447 |
| 20260703 | 2,000 | 2,005 | 2,000 | 2,000 | 3,788 |
| 20260702 | 2,010 | 2,015 | 2,000 | 2,000 | 2,199 |
| 20260701 | 2,000 | 2,025 | 2,000 | 2,015 | 21,541 |
| 20260630 | 2,000 | 2,035 | 2,000 | 2,025 | 31,135 |
| 20260629 | 1,997 | 2,020 | 1,997 | 2,015 | 23,905 |
| 20260626 | 2,005 | 2,005 | 2,000 | 2,005 | 9,027 |
키움히어로제1호스팩 관련 뉴스
- [키움히어로제1호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
- [키움히어로제1호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-10
- [키움히어로제1호스팩] 분기보고서 (2026.03)dart · 2026-05-15
- [키움히어로제1호스팩] 사업보고서 (2025.12)dart · 2026-03-04
- [키움히어로제1호스팩] 의결권대리행사권유참고서류dart · 2026-03-04
- [키움히어로제1호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-01-22
- [키움히어로제1호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-16
- [키움히어로제1호스팩] 주식등의대량보유상황보고서(일반)dart · 2025-12-16
- [키움히어로제1호스팩] 주식등의대량보유상황보고서(일반)dart · 2025-12-16
- [키움히어로제1호스팩] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [키움히어로제1호스팩] 증권발행실적보고서dart · 2025-12-04
- [키움히어로제1호스팩] [기재정정]투자설명서dart · 2025-11-28
- [키움히어로제1호스팩] [발행조건확정]증권신고서(지분증권)dart · 2025-11-28
- [키움히어로제1호스팩] 투자설명서dart · 2025-11-26
- [키움히어로제1호스팩] [기재정정]증권신고서(지분증권)dart · 2025-11-20
- [키움히어로제1호스팩] [기재정정]증권신고서(지분증권)dart · 2025-11-19
- [키움히어로제1호스팩] 증권신고서(지분증권)dart · 2025-11-04
- [키움히어로제1호스팩] 철회신고서dart · 2024-11-01
- [키움히어로제1호스팩] [첨부정정]증권신고서(지분증권)dart · 2024-08-12
- [키움히어로제1호스팩] [기재정정]증권신고서(지분증권)dart · 2024-08-12