eztowell

사이냅소프트 466410

8,4800.00%KOSDAQ · 직전 거래일 종가

사이냅소프트(466410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,480원으로 0.00% 변동했으며, 거래량은 7,139주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5008,5908,2808,4807,139
202608068,5008,5008,2208,4801,908
202608058,5008,6408,3108,4804,639
202608047,7608,5907,7608,45017,723
202608037,6207,7907,5007,7608,920
202607317,6807,7207,4407,63013,586
202607307,0507,6007,0507,60010,214
202607297,5007,5906,9507,59012,841
202607287,7507,7507,2007,4808,059
202607277,7107,9707,5707,78013,393
202607247,6207,7007,3207,5903,384
202607237,5407,6407,4607,6209,405
202607227,5707,5907,4007,5007,703
202607216,9607,4906,9607,41020,681
202607207,7107,7107,1707,49016,585
202607167,4907,7507,4207,75011,491
202607157,7307,8507,5007,69027,228
202607147,8007,8007,3707,73031,142
202607138,4608,5407,7307,73024,944
202607108,1308,6008,1308,4904,684
202607097,8108,4007,8108,3007,445
202607088,2508,2507,8707,87012,111
202607078,3608,3607,9508,16015,914
202607068,4708,4708,2308,3102,095
202607038,4908,4908,2108,4309,923
202607028,4808,4808,1108,4407,248
202607018,2308,4208,2208,4205,474
202606308,2408,5908,0508,16018,623
202606297,4908,4907,4908,15012,614
202606267,8307,8807,4107,72021,181

사이냅소프트 관련 뉴스