eztowell

라메디텍 462510

2,770-0.36%KOSDAQ · 직전 거래일 종가

라메디텍(462510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,770원으로 -0.36% 변동했으며, 거래량은 8,050주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7602,7902,7402,7708,050
202608062,7752,8402,7002,78011,739
202608052,7502,8152,7102,78515,688
202608042,6102,7852,6102,76026,175
202608032,7202,7802,6652,74537,084
202607312,5752,7402,5752,72052,925
202607302,5002,7402,5002,57516,659
202607292,6152,8702,4302,56038,861
202607282,8602,8602,5602,60514,757
202607272,8452,8952,8052,80518,310
202607242,7502,8552,7502,84035,585
202607232,7502,8702,6902,82529,973
202607222,8502,9702,7002,75086,913
202607212,7802,9752,6902,87012,191
202607202,9902,9902,7752,8359,675
202607162,9652,9652,7902,8758,796
202607152,8702,8852,7952,85514,215
202607142,8702,8702,6452,81015,187
202607132,8352,9702,7302,73015,559
202607102,7202,8452,7002,83510,419
202607092,7152,7952,6502,69524,319
202607082,8852,9702,6602,73518,613
202607072,7653,0002,7602,88513,126
202607062,8052,8502,7602,7659,843
202607032,7102,8202,6252,8007,993
202607022,8502,9702,6752,71010,914
202607012,7202,8902,6152,87014,125
202606302,7152,8602,6502,68516,187
202606292,5602,8052,5602,71523,927
202606262,6552,7152,2902,56063,401

라메디텍 관련 뉴스