HLB 028300

37,000+5.41%KOSDAQ · 직전 거래일 종가

HLB(028300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 37,000원으로 +5.41% 변동했으며, 거래량은 1,371,426주, 거래대금은 498억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,200	37,700	34,750	37,000	1,371,426
20260806	34,900	35,900	33,900	35,100	1,327,922
20260805	34,250	36,450	33,700	34,600	1,930,790
20260804	31,000	35,400	30,900	34,850	2,658,805
20260803	30,700	32,150	29,450	30,700	1,567,350
20260731	30,200	31,000	29,700	30,450	1,725,145
20260730	31,200	32,200	29,250	29,800	1,553,701
20260729	29,900	31,750	28,550	30,850	1,997,822
20260728	31,450	32,200	29,800	29,950	1,152,478
20260727	31,300	31,750	30,450	31,400	1,202,766
20260724	29,400	35,500	29,400	30,750	6,418,791
20260723	28,500	30,350	28,200	30,150	1,690,046
20260722	31,000	31,250	27,550	28,450	3,379,508
20260721	30,550	33,500	29,500	30,800	2,271,371
20260720	34,400	34,550	30,100	31,200	2,609,548
20260716	43,000	43,000	32,900	34,150	10,442,410
20260715	27,100	34,700	24,000	34,700	4,721,760
20260714	25,950	27,800	24,000	27,400	6,400,879
20260713	25,650	32,500	25,650	25,650	10,595,930
20260710	36,600	39,800	36,600	36,600	1,177,293
20260709	49,150	54,900	49,150	52,900	2,140,660
20260708	52,000	52,300	45,300	48,900	1,258,346
20260707	48,750	51,700	47,650	51,600	1,631,412
20260706	49,000	51,000	47,950	48,750	794,988
20260703	47,250	49,500	46,300	48,600	818,639
20260702	50,200	50,200	47,000	47,250	1,075,478
20260701	52,000	52,500	49,400	50,100	994,980
20260630	51,300	52,300	49,650	51,700	984,512
20260629	48,150	51,400	47,750	51,400	1,150,050
20260626	49,000	50,100	46,800	47,850	1,085,325

HLB 관련 뉴스

[HLB] 주식등의대량보유상황보고서(약식)dart · 2026-06-09
[HLB] 주식등의대량보유상황보고서(약식)dart · 2026-05-29
[HLB] 분기보고서 (2026.03)dart · 2026-05-15
[HLB] 주식등의대량보유상황보고서(일반)dart · 2026-04-21
[HLB] 주요사항보고서(전환사채권발행결정)dart · 2026-04-07
[HLB] 사업보고서 (2025.12)dart · 2026-03-23
[HLB] 주식등의대량보유상황보고서(약식)dart · 2026-03-12
[HLB] 주식등의대량보유상황보고서(일반)dart · 2026-03-04
[HLB] 주식등의대량보유상황보고서(약식)dart · 2026-03-03
[HLB] 의결권대리행사권유참고서류dart · 2026-02-26
[HLB] 주식등의대량보유상황보고서(일반)dart · 2026-02-19
[HLB] 증권발행실적보고서(합병등)dart · 2025-12-31
[HLB] [기재정정]주요사항보고서(회사합병결정)dart · 2025-12-31
[HLB] 분기보고서 (2025.09)dart · 2025-11-14
[HLB] 주요사항보고서(신주인수권부사채권발행결정)dart · 2025-11-03
[HLB] 투자설명서dart · 2025-10-16
[HLB] [기재정정]주요사항보고서(회사합병결정)dart · 2025-09-29
[HLB] [기재정정]증권신고서(합병)dart · 2025-09-29
[HLB] 주요사항보고서(전환사채권발행결정)dart · 2025-09-24
[HLB] 증권신고서(합병)dart · 2025-09-18