eztowell

동국생명과학 303810

2,455+2.29%KOSDAQ · 직전 거래일 종가

동국생명과학(303810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,455원으로 +2.29% 변동했으며, 거래량은 114,769주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4102,5202,3752,455114,769
202608062,4452,4602,3752,400129,156
202608052,4402,4752,4002,44575,166
202608042,3652,4402,3652,43540,625
202608032,4002,4152,3402,40525,510
202607312,2752,4102,2752,40045,858
202607302,1602,3202,1602,29080,066
202607292,3452,3952,1552,31562,335
202607282,4052,4052,2952,34538,062
202607272,3952,4302,3802,41013,073
202607242,3952,4402,3652,39518,682
202607232,3652,4002,3202,39525,521
202607222,3352,3752,2902,33025,621
202607212,2502,3352,2402,33518,712
202607202,3652,3852,2452,30524,203
202607162,3802,4002,3002,37052,422
202607152,3352,3902,3352,38027,741
202607142,3552,3802,2452,320188,951
202607132,4502,5002,3452,37043,845
202607102,4202,5052,4202,47033,474
202607092,3852,4702,3752,42023,523
202607082,4452,5152,3602,40040,684
202607072,4352,5302,4352,48031,549
202607062,4652,5402,4652,49022,322
202607032,4702,5102,3802,45055,673
202607022,4902,5302,4452,47022,876
202607012,4702,5752,4102,54536,850
202606302,5302,5752,4702,47030,442
202606292,2752,5452,2752,53031,700
202606262,4552,4952,2902,355102,986

동국생명과학 관련 뉴스