eztowell

에이치엠씨제6호스팩 462020

2,120+0.24%KOSDAQ · 직전 거래일 종가

에이치엠씨제6호스팩(462020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,120원으로 +0.24% 변동했으며, 거래량은 62,261주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202605182,1152,1202,1152,12062,261
202605152,1102,1152,1102,115170,498
202605142,1102,1102,1052,110270,387
202605132,1102,1102,1052,11074,002
202605122,1052,1102,1052,11035,674
202605112,1052,1102,1052,105141,549
202605082,1102,1102,1052,10585,853
202605062,1052,1072,1052,10792,472
202605042,1052,1102,1052,11022,879
202604302,1052,1102,1052,10537,262
202604292,1002,1052,1002,10553,241
202604282,1002,1052,1002,10034,293
202604272,1002,1052,1002,100107,944
202604242,1002,1022,1002,10034,141
202604232,1002,1002,0952,0955,915
202604222,0972,1002,0972,10010,100
202604212,0952,1002,0952,0955,044
202604202,0952,1002,0902,09598,844
202604172,0952,1002,0952,09583,626
202604162,0952,0952,0902,0955,619
202604152,0952,1002,0902,09532,965
202604142,0952,0952,0902,09221,346
202604132,0952,0952,0922,0951,836
202604102,0922,0952,0922,095101,613
202604092,0922,0952,0902,090117,175
202604082,0902,0902,0872,09055,540
202604072,0922,0922,0902,0906,962
202604062,0902,0952,0902,09017,585
202604032,0902,0952,0902,09011,831
202604022,0902,0952,0902,09017,162

에이치엠씨제6호스팩 관련 뉴스