위츠 459100
4,225+1.20%KOSDAQ · 직전 거래일 종가
위츠(459100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,225원으로 +1.20% 변동했으며, 거래량은 8,771주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,175 | 4,225 | 4,080 | 4,225 | 8,771 |
| 20260806 | 4,150 | 4,200 | 4,015 | 4,175 | 8,684 |
| 20260805 | 4,010 | 4,235 | 4,010 | 4,180 | 29,116 |
| 20260804 | 3,760 | 4,020 | 3,760 | 4,000 | 28,085 |
| 20260803 | 3,660 | 3,935 | 3,660 | 3,880 | 21,570 |
| 20260731 | 3,580 | 3,730 | 3,540 | 3,690 | 74,239 |
| 20260730 | 3,050 | 3,640 | 3,050 | 3,570 | 26,087 |
| 20260729 | 3,705 | 3,900 | 3,450 | 3,565 | 38,643 |
| 20260728 | 3,905 | 4,020 | 3,715 | 3,790 | 36,976 |
| 20260727 | 3,975 | 4,105 | 3,975 | 4,045 | 2,467 |
| 20260724 | 4,105 | 4,125 | 3,985 | 4,000 | 12,356 |
| 20260723 | 4,025 | 4,170 | 4,020 | 4,125 | 12,568 |
| 20260722 | 3,980 | 4,085 | 3,980 | 4,025 | 12,309 |
| 20260721 | 3,755 | 4,000 | 3,755 | 3,980 | 6,844 |
| 20260720 | 3,935 | 4,045 | 3,855 | 3,915 | 12,765 |
| 20260716 | 4,100 | 4,130 | 3,960 | 4,055 | 8,453 |
| 20260715 | 4,000 | 4,150 | 4,000 | 4,130 | 12,652 |
| 20260714 | 3,950 | 4,080 | 3,825 | 3,995 | 24,353 |
| 20260713 | 4,295 | 4,310 | 3,990 | 4,085 | 36,141 |
| 20260710 | 4,125 | 4,330 | 4,125 | 4,175 | 31,529 |
| 20260709 | 4,020 | 4,245 | 3,980 | 4,125 | 14,283 |
| 20260708 | 4,170 | 4,400 | 3,995 | 4,145 | 26,761 |
| 20260707 | 4,285 | 4,305 | 4,160 | 4,200 | 8,478 |
| 20260706 | 4,290 | 4,380 | 4,155 | 4,285 | 16,120 |
| 20260703 | 4,280 | 4,365 | 4,020 | 4,290 | 23,617 |
| 20260702 | 4,500 | 4,575 | 4,215 | 4,335 | 22,897 |
| 20260701 | 4,505 | 4,635 | 4,425 | 4,525 | 30,204 |
| 20260630 | 4,670 | 4,670 | 4,430 | 4,505 | 21,599 |
| 20260629 | 4,130 | 4,540 | 4,130 | 4,530 | 14,206 |
| 20260626 | 4,425 | 4,425 | 4,065 | 4,200 | 52,813 |
위츠 관련 뉴스
- [위츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [위츠] 분기보고서 (2026.03)dart · 2026-05-15
- [위츠] 주식등의대량보유상황보고서(일반)dart · 2026-03-30
- [위츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25
- [위츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25
- [위츠] 사업보고서 (2025.12)dart · 2026-03-13
- [위츠] 의결권대리행사권유참고서류dart · 2026-03-10
- [위츠] 주요사항보고서(타법인주식및출자증권양수결정)dart · 2026-03-06
- [위츠] 분기보고서 (2025.09)dart · 2025-11-14
- [위츠] 주요사항보고서(유상증자결정)dart · 2025-10-30
- [위츠] 주식등의대량보유상황보고서(약식)dart · 2025-08-25
- [위츠] 주요사항보고서(전환사채권발행결정)dart · 2025-08-14
- [위츠] 반기보고서 (2025.06)dart · 2025-08-14
- [위츠] 분기보고서 (2025.03)dart · 2025-05-15
- [위츠] 사업보고서 (2024.12)dart · 2025-03-14
- [위츠] 주식등의대량보유상황보고서(일반)dart · 2025-01-21
- [위츠] 주식등의대량보유상황보고서(일반)dart · 2025-01-07
- [위츠] 주식등의대량보유상황보고서(일반)dart · 2025-01-07
- [위츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-02
- [위츠] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-26