eztowell

엔젤로보틱스 455900

23,100+2.67%KOSDAQ · 직전 거래일 종가

엔젤로보틱스(455900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,100원으로 +2.67% 변동했으며, 거래량은 824,132주, 거래대금은 194억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080622,60024,90022,00023,100824,132
2026080523,30023,40021,50022,500532,065
2026080422,90023,35021,20022,700773,312
2026080320,20025,40019,33022,0503,218,286
2026073118,68020,65018,32019,6401,322,533
2026073020,85025,35017,50018,9804,190,059
2026072915,92020,65015,80020,650691,545
2026072817,45017,55015,79015,89079,075
2026072716,82018,97016,82017,570121,440
2026072417,37017,37016,38016,68044,752
2026072316,59018,30016,59017,510114,598
2026072216,51018,58016,50016,610201,405
2026072115,50017,18014,86016,61085,602
2026072016,25016,25015,10015,38051,801
2026071616,79017,08016,26016,55034,463
2026071516,28017,60016,28017,16049,750
2026071417,09017,09015,73016,51061,195
2026071318,20018,90016,90017,25058,032
2026071016,21018,68016,21018,220158,117
2026070915,99017,11015,52016,30074,188
2026070817,20017,20015,01015,390112,473
2026070718,60018,68017,15017,39074,078
2026070618,69018,89018,02018,50051,152
2026070319,11019,66017,95018,690131,436
2026070220,65020,70018,99019,11078,253
2026070120,60021,10019,82020,75075,412
2026063020,15021,80019,85020,250121,206
2026062918,73020,20017,82020,10087,217
2026062619,95020,10017,82018,170130,086
2026062520,50023,00019,49020,100143,812

엔젤로보틱스 관련 뉴스