eztowell

엔에이치스팩29호 451700

3,440-10.18%KOSDAQ · 직전 거래일 종가

엔에이치스팩29호(451700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,440원으로 -10.18% 변동했으며, 거래량은 1,176,369주, 거래대금은 42억원입니다.

일별 시세

일자시가고가저가종가거래량
202605153,8753,8753,3053,4401,176,369
202605143,8903,9603,8203,830411,464
202605133,8003,8953,6703,810594,447
202605124,0004,0203,8053,895462,530
202605113,8153,9553,7803,955422,157
202605083,5853,7853,5453,755387,733
202605073,5703,6003,5003,585195,463
202605063,5253,6403,5203,560353,565
202605043,4353,4953,3903,480288,000
202604303,4003,5003,3403,400413,231
202604293,2203,4203,1603,410405,602
202604283,1053,2753,0803,240341,132
202604273,2453,2803,1353,135473,551
202604243,1753,3103,1553,225399,989
202604233,1603,2703,0303,175638,733
202604222,9703,1402,9353,135576,114
202604212,8902,9652,8002,960692,983
202604202,6852,8802,6852,845937,567
202604172,5402,7002,5252,670540,454
202604162,5352,5452,4752,540254,972
202604152,5352,5752,5002,530220,933
202604142,5852,5952,5302,530309,273
202604132,4252,5752,4252,575540,907
202604102,4602,4752,4302,450210,131
202604092,4052,4602,3752,450449,331
202604082,4502,4702,3952,405335,040
202604072,4452,4602,4052,425373,167
202604062,3602,4352,3552,435554,584
202604032,2802,3602,2802,360824,453
202604022,2902,3002,2602,285236,446

엔에이치스팩29호 관련 뉴스